Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.80
|
13.50
|
13.90
|
13.90
|
|
|
996 000.00
|
96.00
|
|
|
13.50
|
13.30
|
13.70
|
13.60
|
|
|
3 244 000.00
|
179.00
|
|
|
13.60
|
13.50
|
14.00
|
13.60
|
|
|
4 076 000.00
|
206.00
|
|
|
13.60
|
13.50
|
14.10
|
13.70
|
|
|
3 896 000.00
|
190.00
|
|
|
13.20
|
13.00
|
13.50
|
13.40
|
|
|
997 000.00
|
108.00
|
|
|
13.00
|
13.00
|
13.30
|
13.10
|
|
|
1 557 000.00
|
101.00
|
|
|
13.00
|
12.90
|
13.50
|
13.10
|
|
|
1 647 000.00
|
91.00
|
|
|
13.70
|
13.10
|
13.70
|
13.20
|
|
|
2 377 000.00
|
119.00
|
|
|
12.80
|
12.80
|
13.80
|
13.50
|
|
|
1 975 000.00
|
136.00
|
|
|
12.60
|
12.40
|
12.90
|
12.80
|
|
|
1 419 000.00
|
68.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.