|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.30
|
15.20
|
15.60
|
15.50
|
|
|
14 537 000.00
|
550.00
|
|
|
|
15.00
|
15.00
|
15.30
|
15.10
|
|
|
8 108 000.00
|
287.00
|
|
|
|
15.10
|
14.90
|
15.20
|
14.90
|
|
|
5 476 000.00
|
250.00
|
|
|
|
15.10
|
14.90
|
15.40
|
15.00
|
|
|
18 351 000.00
|
614.00
|
|
|
|
15.30
|
15.00
|
15.40
|
15.10
|
|
|
5 685 000.00
|
263.00
|
|
|
|
15.00
|
14.60
|
15.30
|
14.90
|
|
|
13 229 000.00
|
498.00
|
|
|
|
15.40
|
14.70
|
15.40
|
14.80
|
|
|
12 179 000.00
|
433.00
|
|
|
|
15.70
|
15.30
|
15.90
|
15.40
|
|
|
10 022 000.00
|
392.00
|
|
|
|
16.10
|
15.60
|
16.10
|
15.70
|
|
|
9 189 000.00
|
404.00
|
|
|
|
15.80
|
15.50
|
16.30
|
15.80
|
|
|
16 721 000.00
|
561.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
