|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.40
|
12.70
|
12.80
|
12.80
|
|
|
200 460.00
|
7.00
|
|
|
|
11.30
|
12.10
|
12.40
|
12.40
|
|
|
255 968.00
|
5.00
|
|
|
|
12.00
|
11.30
|
11.30
|
11.30
|
|
|
62 150.00
|
2.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
|
|
|
|
|
12.00
|
11.80
|
12.00
|
12.00
|
|
|
26 360.00
|
2.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
|
|
|
|
|
12.20
|
11.00
|
12.10
|
12.00
|
|
|
36 155.10
|
3.00
|
|
|
|
11.60
|
12.20
|
12.20
|
12.20
|
|
|
61 000.00
|
1.00
|
|
|
|
11.00
|
11.60
|
11.60
|
11.60
|
|
|
58 000.00
|
1.00
|
|
|
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
|
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
