|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.60
|
15.60
|
15.60
|
15.60
|
|
|
|
|
|
|
|
15.80
|
15.60
|
15.60
|
15.60
|
|
|
140 400.00
|
3.00
|
|
|
|
16.00
|
15.80
|
15.80
|
15.80
|
|
|
63 200.00
|
2.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
|
|
|
16.80
|
16.00
|
16.00
|
16.00
|
|
|
32 000.00
|
1.00
|
|
|
|
16.80
|
16.50
|
16.90
|
16.80
|
|
|
44 251.10
|
3.00
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.20
|
16.70
|
16.90
|
16.80
|
|
|
119 554.30
|
8.00
|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
|
|
|
|
|
17.10
|
16.20
|
16.20
|
16.20
|
|
|
81 032.40
|
3.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
