|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.70
|
14.90
|
15.70
|
15.20
|
|
|
2 110 000.00
|
79.00
|
|
|
|
15.20
|
15.20
|
15.70
|
15.50
|
|
|
1 013 000.00
|
67.00
|
|
|
|
15.60
|
14.80
|
15.60
|
15.40
|
|
|
8 740 000.00
|
215.00
|
|
|
|
16.10
|
15.10
|
16.40
|
15.20
|
|
|
3 618 000.00
|
109.00
|
|
|
|
16.70
|
15.70
|
16.70
|
16.10
|
|
|
1 751 000.00
|
98.00
|
|
|
|
17.80
|
16.70
|
17.80
|
16.80
|
|
|
4 606 000.00
|
169.00
|
|
|
|
17.40
|
16.60
|
17.40
|
16.90
|
|
|
3 359 000.00
|
486.00
|
|
|
|
16.60
|
16.60
|
17.10
|
17.00
|
|
|
5 217 000.00
|
120.00
|
|
|
|
17.20
|
16.70
|
17.20
|
16.80
|
|
|
5 133 000.00
|
308.00
|
|
|
|
17.70
|
16.30
|
17.70
|
17.00
|
|
|
4 455 000.00
|
288.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
