|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.30
|
12.60
|
12.50
|
|
|
2 601 000.00
|
126.00
|
|
|
|
12.70
|
12.30
|
12.70
|
12.30
|
|
|
2 890 000.00
|
137.00
|
|
|
|
12.90
|
12.30
|
12.90
|
12.50
|
|
|
2 938 000.00
|
182.00
|
|
|
|
13.20
|
12.80
|
13.20
|
12.90
|
|
|
2 493 000.00
|
138.00
|
|
|
|
13.10
|
12.90
|
13.30
|
12.90
|
|
|
3 555 000.00
|
146.00
|
|
|
|
12.90
|
12.80
|
13.10
|
12.80
|
|
|
2 699 000.00
|
176.00
|
|
|
|
13.40
|
12.90
|
13.40
|
13.00
|
|
|
3 857 000.00
|
190.00
|
|
|
|
13.30
|
13.00
|
13.50
|
13.10
|
|
|
6 949 000.00
|
200.00
|
|
|
|
13.40
|
13.30
|
13.60
|
13.40
|
|
|
4 705 000.00
|
225.00
|
|
|
|
13.10
|
13.10
|
13.30
|
13.20
|
|
|
2 307 000.00
|
146.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
