|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
11.90
|
13.40
|
12.90
|
|
|
13 907 000.00
|
600.00
|
|
|
|
11.80
|
11.80
|
12.70
|
12.40
|
|
|
14 147 000.00
|
660.00
|
|
|
|
11.30
|
11.30
|
11.80
|
11.70
|
|
|
7 462 000.00
|
257.00
|
|
|
|
11.60
|
11.10
|
11.60
|
11.10
|
|
|
4 188 000.00
|
194.00
|
|
|
|
11.70
|
11.30
|
11.70
|
11.30
|
|
|
2 919 000.00
|
148.00
|
|
|
|
11.70
|
11.30
|
11.80
|
11.50
|
|
|
4 340 000.00
|
199.00
|
|
|
|
11.70
|
11.50
|
11.80
|
11.60
|
|
|
1 929 000.00
|
156.00
|
|
|
|
12.20
|
11.60
|
12.20
|
11.70
|
|
|
5 671 000.00
|
280.00
|
|
|
|
11.40
|
11.40
|
12.10
|
12.00
|
|
|
6 766 000.00
|
342.00
|
|
|
|
11.60
|
10.90
|
11.60
|
11.30
|
|
|
1 859 000.00
|
170.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
