|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.80
|
17.80
|
16.90
|
|
|
141 929 000.00
|
2 519.00
|
|
|
|
16.00
|
15.80
|
16.80
|
16.60
|
|
|
68 277 000.00
|
1 395.00
|
|
|
|
15.10
|
15.10
|
16.50
|
15.80
|
|
|
98 263 000.00
|
1 933.00
|
|
|
|
17.00
|
16.00
|
18.00
|
16.30
|
|
|
249 261 000.00
|
4 163.00
|
|
|
|
15.80
|
15.70
|
17.10
|
17.00
|
|
|
120 573 000.00
|
2 159.00
|
|
|
|
14.70
|
14.70
|
15.90
|
15.60
|
|
|
86 599 000.00
|
1 818.00
|
|
|
|
14.40
|
14.30
|
15.20
|
14.70
|
|
|
32 291 000.00
|
927.00
|
|
|
|
14.60
|
14.00
|
14.70
|
14.20
|
|
|
32 779 000.00
|
893.00
|
|
|
|
15.80
|
14.30
|
16.00
|
14.60
|
|
|
73 039 000.00
|
1 572.00
|
|
|
|
16.00
|
15.70
|
16.20
|
15.80
|
|
|
37 779 000.00
|
835.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
