|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.70
|
15.00
|
16.10
|
16.00
|
|
|
48 715 000.00
|
1 336.00
|
|
|
|
15.30
|
15.20
|
15.60
|
15.30
|
|
|
19 420 000.00
|
715.00
|
|
|
|
15.60
|
15.10
|
15.60
|
15.30
|
|
|
26 139 000.00
|
668.00
|
|
|
|
15.10
|
14.90
|
15.60
|
15.40
|
|
|
18 557 000.00
|
638.00
|
|
|
|
15.70
|
14.90
|
15.70
|
15.00
|
|
|
21 728 000.00
|
760.00
|
|
|
|
16.00
|
15.30
|
16.10
|
15.40
|
|
|
31 273 000.00
|
947.00
|
|
|
|
16.00
|
15.80
|
16.30
|
15.90
|
|
|
43 129 000.00
|
962.00
|
|
|
|
16.20
|
15.70
|
16.40
|
15.90
|
|
|
39 623 000.00
|
997.00
|
|
|
|
15.50
|
15.40
|
16.30
|
16.00
|
|
|
40 614 000.00
|
1 105.00
|
|
|
|
15.70
|
15.20
|
16.10
|
15.40
|
|
|
41 461 000.00
|
1 161.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
