|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.70
|
16.50
|
16.90
|
16.60
|
|
|
14 646 000.00
|
528.00
|
|
|
|
16.90
|
16.60
|
17.10
|
16.70
|
|
|
22 973 000.00
|
664.00
|
|
|
|
17.30
|
16.80
|
17.40
|
16.90
|
|
|
33 951 000.00
|
830.00
|
|
|
|
17.10
|
17.00
|
17.50
|
17.10
|
|
|
60 088 000.00
|
1 272.00
|
|
|
|
16.60
|
16.50
|
17.20
|
16.90
|
|
|
22 743 000.00
|
629.00
|
|
|
|
16.60
|
16.40
|
16.80
|
16.60
|
|
|
20 374 000.00
|
580.00
|
|
|
|
16.70
|
16.40
|
16.90
|
16.50
|
|
|
20 618 000.00
|
567.00
|
|
|
|
17.20
|
16.60
|
17.30
|
16.70
|
|
|
40 941 000.00
|
1 036.00
|
|
|
|
16.90
|
16.90
|
17.40
|
17.20
|
|
|
38 603 000.00
|
972.00
|
|
|
|
17.00
|
16.70
|
17.10
|
16.80
|
|
|
26 533 000.00
|
725.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
