|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.80
|
19.50
|
20.50
|
19.90
|
|
|
80 155 000.00
|
1 418.00
|
|
|
|
19.50
|
19.10
|
20.30
|
19.70
|
|
|
92 485 000.00
|
1 355.00
|
|
|
|
18.50
|
18.50
|
20.00
|
19.30
|
|
|
102 681 000.00
|
1 765.00
|
|
|
|
17.60
|
17.50
|
18.30
|
18.20
|
|
|
37 235 000.00
|
801.00
|
|
|
|
17.10
|
17.10
|
17.70
|
17.30
|
|
|
10 486 000.00
|
384.00
|
|
|
|
17.20
|
16.80
|
17.40
|
17.00
|
|
|
6 588 000.00
|
254.00
|
|
|
|
17.70
|
17.00
|
17.80
|
17.20
|
|
|
16 334 000.00
|
486.00
|
|
|
|
17.90
|
17.60
|
18.40
|
17.90
|
|
|
23 452 000.00
|
605.00
|
|
|
|
17.40
|
17.10
|
18.00
|
17.90
|
|
|
18 358 000.00
|
446.00
|
|
|
|
17.70
|
17.10
|
17.70
|
17.30
|
|
|
5 106 000.00
|
220.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
