|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.30
|
13.60
|
13.50
|
|
|
2 580 000.00
|
89.00
|
|
|
|
13.40
|
13.30
|
13.70
|
13.40
|
|
|
3 964 000.00
|
104.00
|
|
|
|
13.60
|
13.30
|
13.80
|
13.50
|
|
|
3 359 000.00
|
201.00
|
|
|
|
13.20
|
13.10
|
13.50
|
13.40
|
|
|
4 575 000.00
|
169.00
|
|
|
|
12.90
|
12.70
|
13.40
|
13.10
|
|
|
7 820 000.00
|
196.00
|
|
|
|
12.60
|
12.50
|
12.90
|
12.80
|
|
|
1 131 000.00
|
98.00
|
|
|
|
13.20
|
12.50
|
13.20
|
12.60
|
|
|
5 108 000.00
|
209.00
|
|
|
|
12.60
|
12.60
|
13.10
|
13.00
|
|
|
3 974 000.00
|
153.00
|
|
|
|
12.80
|
12.60
|
13.00
|
12.80
|
|
|
4 756 000.00
|
203.00
|
|
|
|
13.00
|
12.60
|
13.40
|
12.70
|
|
|
4 191 000.00
|
233.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
