|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.20
|
13.60
|
13.40
|
|
|
8 218 000.00
|
231.00
|
|
|
|
13.40
|
13.20
|
13.50
|
13.30
|
|
|
1 801 000.00
|
94.00
|
|
|
|
13.70
|
13.30
|
13.90
|
13.40
|
|
|
13 176 000.00
|
235.00
|
|
|
|
13.30
|
13.10
|
13.80
|
13.70
|
|
|
9 643 000.00
|
331.00
|
|
|
|
13.10
|
12.80
|
13.20
|
12.90
|
|
|
3 362 000.00
|
116.00
|
|
|
|
12.90
|
12.90
|
13.20
|
13.10
|
|
|
6 042 000.00
|
183.00
|
|
|
|
13.40
|
12.80
|
13.50
|
12.90
|
|
|
4 824 000.00
|
241.00
|
|
|
|
13.60
|
13.00
|
14.00
|
13.10
|
|
|
8 180 000.00
|
323.00
|
|
|
|
12.70
|
12.60
|
13.20
|
13.10
|
|
|
6 406 000.00
|
371.00
|
|
|
|
12.20
|
12.10
|
12.40
|
12.40
|
|
|
1 775 000.00
|
140.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
