Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.55
|
39.84
|
41.90
|
39.87
|
|
|
141 174 171.44
|
|
|
|
42.10
|
40.80
|
42.64
|
41.96
|
|
|
110 514 127.08
|
|
|
|
41.00
|
40.58
|
43.34
|
42.31
|
|
|
150 457 147.50
|
|
|
|
42.36
|
41.43
|
43.66
|
41.43
|
|
|
164 476 088.47
|
|
|
|
41.58
|
40.84
|
42.53
|
42.51
|
|
|
118 132 842.93
|
|
|
|
42.89
|
40.64
|
43.00
|
41.19
|
|
|
114 377 560.80
|
|
|
|
44.11
|
42.27
|
44.91
|
42.36
|
|
|
136 920 133.02
|
|
|
|
45.50
|
43.91
|
45.88
|
44.88
|
|
|
179 916 262.99
|
|
|
|
47.50
|
45.88
|
48.27
|
45.95
|
|
|
248 204 959.76
|
|
|
|
50.30
|
47.40
|
50.79
|
47.42
|
|
|
392 020 821.29
|
|
Shenzhen Zesum Technology Co., Ltd. manufactures and distributes precision electronic parts. The Company produces game machine parts, electronic connectors, optical fiber connectors, precision structural parts, and other products. Shenzhen Zesum Technology markets its products throughout China.