Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
78.10
|
76.32
|
78.78
|
77.21
|
|
|
118 073 827.18
|
|
|
|
79.00
|
77.53
|
79.48
|
77.89
|
|
|
113 526 669.40
|
|
|
|
79.40
|
77.09
|
80.20
|
77.86
|
|
|
122 160 218.60
|
|
|
|
80.29
|
78.52
|
81.38
|
79.40
|
|
|
201 405 841.00
|
|
|
|
74.51
|
74.02
|
80.27
|
79.09
|
|
|
246 649 120.72
|
|
|
|
76.25
|
74.70
|
76.45
|
75.00
|
|
|
115 373 682.00
|
|
|
|
72.10
|
71.89
|
76.55
|
76.55
|
|
|
148 730 752.00
|
|
|
|
73.66
|
72.00
|
74.25
|
72.05
|
|
|
82 378 751.58
|
|
|
|
71.49
|
70.28
|
73.49
|
72.82
|
|
|
75 199 143.72
|
|
|
|
75.11
|
73.00
|
78.20
|
73.92
|
|
|
119 379 396.60
|
|
Shenzhen Phoenix Telecom Technology Co., Ltd. operates as a communications equipment manufacturing company. The Company develops and sells networks switches, routers, ethernet over cables, and other products. Shenzhen Phoenix Telecom Technology provides its products for government offices, education, finance, transportation, and energy fields.