|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.76
|
26.30
|
28.52
|
28.44
|
|
|
105 341 378.86
|
|
|
|
|
30.08
|
27.49
|
30.95
|
27.75
|
|
|
138 843 271.40
|
|
|
|
|
28.38
|
28.10
|
32.23
|
30.40
|
|
|
268 139 238.96
|
|
|
|
|
27.34
|
24.84
|
29.99
|
29.70
|
|
|
303 458 840.77
|
|
|
|
|
29.59
|
27.48
|
30.38
|
27.55
|
|
|
221 662 320.35
|
|
|
|
|
36.35
|
29.56
|
36.72
|
29.66
|
|
|
407 261 162.62
|
|
|
|
|
38.00
|
36.87
|
39.97
|
36.95
|
|
|
261 738 588.15
|
|
|
|
|
36.66
|
36.49
|
39.30
|
37.97
|
|
|
383 079 342.92
|
|
|
|
|
36.50
|
35.17
|
37.37
|
35.51
|
|
|
155 604 979.10
|
|
|
|
|
37.45
|
36.37
|
37.70
|
37.01
|
|
|
179 575 507.20
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
