|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.99
|
22.80
|
25.74
|
25.65
|
|
|
87 496 144.40
|
|
|
|
|
26.86
|
25.31
|
26.99
|
25.43
|
|
|
51 334 278.60
|
|
|
|
|
26.66
|
26.47
|
27.95
|
26.76
|
|
|
63 145 191.80
|
|
|
|
|
25.60
|
25.21
|
26.91
|
26.46
|
|
|
65 634 218.00
|
|
|
|
|
25.74
|
24.49
|
25.92
|
25.60
|
|
|
64 711 055.01
|
|
|
|
|
26.32
|
25.73
|
26.96
|
25.95
|
|
|
70 304 965.70
|
|
|
|
|
27.00
|
26.00
|
27.85
|
26.18
|
|
|
117 149 562.60
|
|
|
|
|
27.67
|
27.41
|
29.90
|
28.53
|
|
|
179 541 229.50
|
|
|
|
|
26.99
|
25.38
|
28.04
|
27.67
|
|
|
61 706 598.00
|
|
|
|
|
28.80
|
27.03
|
28.80
|
27.40
|
|
|
64 452 932.37
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
