|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.27
|
24.67
|
24.54
|
|
|
87 430 633.17
|
|
|
|
|
22.78
|
22.53
|
24.35
|
23.84
|
|
|
106 802 334.39
|
|
|
|
|
23.88
|
21.51
|
23.88
|
21.82
|
|
|
82 064 337.45
|
|
|
|
|
24.28
|
22.93
|
24.42
|
23.90
|
|
|
92 108 644.67
|
|
|
|
|
25.86
|
24.18
|
26.17
|
24.42
|
|
|
91 945 904.20
|
|
|
|
|
24.96
|
23.82
|
26.00
|
25.99
|
|
|
141 062 024.93
|
|
|
|
|
21.92
|
21.57
|
25.30
|
25.19
|
|
|
159 136 047.14
|
|
|
|
|
22.01
|
21.47
|
22.78
|
22.14
|
|
|
73 717 737.50
|
|
|
|
|
22.45
|
22.00
|
23.42
|
22.30
|
|
|
78 046 119.00
|
|
|
|
|
22.75
|
19.88
|
23.00
|
22.43
|
|
|
110 399 932.24
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
