|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.26
|
31.66
|
33.35
|
31.75
|
|
|
52 744 975.00
|
|
|
|
|
32.16
|
32.10
|
33.23
|
32.90
|
|
|
55 103 243.00
|
|
|
|
|
34.62
|
32.41
|
34.83
|
32.65
|
|
|
124 320 119.31
|
|
|
|
|
33.86
|
33.76
|
35.83
|
34.61
|
|
|
160 924 199.35
|
|
|
|
|
33.50
|
33.03
|
34.14
|
33.85
|
|
|
76 663 313.36
|
|
|
|
|
33.63
|
33.10
|
33.98
|
33.70
|
|
|
104 355 699.00
|
|
|
|
|
33.20
|
32.71
|
33.73
|
33.30
|
|
|
107 126 121.00
|
|
|
|
|
33.20
|
32.00
|
33.25
|
32.55
|
|
|
91 688 141.00
|
|
|
|
|
32.69
|
32.51
|
33.75
|
32.60
|
|
|
83 612 728.30
|
|
|
|
|
30.85
|
30.75
|
33.41
|
33.05
|
|
|
134 957 045.60
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
