|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.28
|
30.91
|
32.00
|
31.24
|
|
|
70 632 582.58
|
|
|
|
|
33.07
|
31.24
|
33.27
|
31.49
|
|
|
94 640 380.15
|
|
|
|
|
34.20
|
32.90
|
34.22
|
33.08
|
|
|
102 251 770.00
|
|
|
|
|
33.84
|
33.40
|
34.31
|
34.14
|
|
|
82 366 288.00
|
|
|
|
|
33.52
|
32.86
|
34.24
|
33.82
|
|
|
93 361 856.00
|
|
|
|
|
33.00
|
32.84
|
34.50
|
33.06
|
|
|
104 710 871.76
|
|
|
|
|
33.75
|
32.00
|
33.75
|
32.66
|
|
|
107 655 823.11
|
|
|
|
|
33.48
|
33.20
|
34.68
|
33.56
|
|
|
102 545 345.44
|
|
|
|
|
32.83
|
32.64
|
34.98
|
33.98
|
|
|
138 884 832.28
|
|
|
|
|
33.64
|
32.58
|
33.64
|
32.96
|
|
|
65 408 656.00
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
