|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.89
|
30.00
|
31.89
|
30.65
|
|
|
70 040 856.00
|
|
|
|
|
32.24
|
31.45
|
32.90
|
31.86
|
|
|
83 970 960.60
|
|
|
|
|
31.65
|
31.21
|
32.95
|
32.46
|
|
|
124 385 097.40
|
|
|
|
|
31.80
|
30.50
|
31.95
|
31.60
|
|
|
128 249 466.40
|
|
|
|
|
28.38
|
28.18
|
31.77
|
31.48
|
|
|
173 165 599.06
|
|
|
|
|
30.54
|
28.03
|
30.94
|
28.31
|
|
|
153 686 635.28
|
|
|
|
|
32.07
|
29.53
|
32.25
|
30.50
|
|
|
147 286 696.40
|
|
|
|
|
29.84
|
29.51
|
32.25
|
31.82
|
|
|
136 235 976.50
|
|
|
|
|
30.68
|
29.68
|
31.16
|
30.14
|
|
|
62 271 675.05
|
|
|
|
|
29.35
|
29.06
|
30.88
|
30.61
|
|
|
90 560 830.00
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
