|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.25
|
27.86
|
29.30
|
28.32
|
|
|
58 247 262.04
|
|
|
|
|
28.88
|
28.28
|
29.67
|
29.25
|
|
|
52 003 015.14
|
|
|
|
|
29.71
|
28.86
|
29.80
|
29.15
|
|
|
67 110 092.00
|
|
|
|
|
31.25
|
28.92
|
31.66
|
29.21
|
|
|
102 470 976.76
|
|
|
|
|
30.84
|
30.24
|
32.36
|
31.81
|
|
|
129 959 815.00
|
|
|
|
|
31.60
|
30.60
|
32.69
|
31.07
|
|
|
103 667 052.92
|
|
|
|
|
31.70
|
30.67
|
32.33
|
31.76
|
|
|
77 982 795.00
|
|
|
|
|
33.01
|
31.51
|
33.13
|
31.69
|
|
|
92 886 041.60
|
|
|
|
|
31.30
|
30.83
|
33.01
|
32.65
|
|
|
113 920 776.68
|
|
|
|
|
30.45
|
30.45
|
31.98
|
30.91
|
|
|
123 154 810.18
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
