|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.49
|
26.20
|
27.89
|
26.39
|
|
|
63 447 728.00
|
|
|
|
|
28.05
|
27.39
|
28.96
|
27.56
|
|
|
107 237 496.34
|
|
|
|
|
26.29
|
26.24
|
28.49
|
28.25
|
|
|
148 463 573.78
|
|
|
|
|
24.60
|
24.33
|
26.27
|
25.98
|
|
|
80 991 455.56
|
|
|
|
|
24.50
|
23.80
|
24.81
|
24.01
|
|
|
36 815 597.60
|
|
|
|
|
24.00
|
23.56
|
24.70
|
24.12
|
|
|
38 608 708.00
|
|
|
|
|
24.51
|
24.50
|
25.35
|
24.88
|
|
|
67 006 710.26
|
|
|
|
|
23.88
|
22.71
|
25.10
|
24.76
|
|
|
92 420 542.64
|
|
|
|
|
23.26
|
22.78
|
25.48
|
23.52
|
|
|
89 144 070.95
|
|
|
|
|
22.50
|
21.62
|
23.51
|
23.30
|
|
|
61 277 918.00
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
