|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.10
|
32.10
|
35.50
|
34.60
|
|
|
241 261 454.72
|
|
|
|
|
31.82
|
30.59
|
32.07
|
31.76
|
|
|
99 750 342.00
|
|
|
|
|
33.53
|
31.50
|
33.80
|
32.16
|
|
|
118 552 563.95
|
|
|
|
|
34.34
|
33.00
|
34.47
|
34.20
|
|
|
122 465 515.53
|
|
|
|
|
35.31
|
32.64
|
35.38
|
33.65
|
|
|
176 711 171.92
|
|
|
|
|
35.28
|
35.00
|
37.30
|
36.05
|
|
|
184 548 668.32
|
|
|
|
|
35.63
|
34.76
|
36.29
|
35.46
|
|
|
184 681 145.20
|
|
|
|
|
32.39
|
32.37
|
37.69
|
35.90
|
|
|
320 793 412.75
|
|
|
|
|
32.16
|
31.86
|
32.90
|
32.38
|
|
|
87 283 776.00
|
|
|
|
|
33.25
|
32.30
|
33.59
|
32.31
|
|
|
120 954 149.39
|
|
Fullink Technology Co., Ltd manufactures and distributes telecommunications equipment. The Company produces signal converters, digital signal expansion docks, and other products. Fullink Technology also produces mold and precision structural parts.
