|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.90
|
88.20
|
91.31
|
88.92
|
|
|
142 371 413.00
|
|
|
|
|
90.96
|
87.83
|
93.90
|
88.48
|
|
|
213 116 138.10
|
|
|
|
|
88.00
|
88.00
|
91.79
|
90.27
|
|
|
206 614 345.96
|
|
|
|
|
89.35
|
86.77
|
90.50
|
87.23
|
|
|
189 325 362.40
|
|
|
|
|
90.00
|
87.00
|
90.18
|
89.85
|
|
|
207 362 906.20
|
|
|
|
|
90.07
|
87.58
|
93.59
|
90.60
|
|
|
238 089 466.40
|
|
|
|
|
90.31
|
89.49
|
93.08
|
90.05
|
|
|
98 092 415.00
|
|
|
|
|
92.99
|
89.01
|
97.00
|
90.36
|
|
|
153 568 046.80
|
|
|
|
|
94.70
|
91.50
|
94.97
|
92.26
|
|
|
126 743 825.50
|
|
|
|
|
95.00
|
92.50
|
96.80
|
95.22
|
|
|
195 779 661.00
|
|
Shenzhen Phoenix Telecom Technology Co., Ltd. operates as a communications equipment manufacturing company. The Company develops and sells networks switches, routers, ethernet over cables, and other products. Shenzhen Phoenix Telecom Technology provides its products for government offices, education, finance, transportation, and energy fields.
