|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.21
|
100.31
|
105.74
|
101.52
|
|
|
140 336 235.40
|
|
|
|
|
103.19
|
102.70
|
106.95
|
105.02
|
|
|
175 927 890.88
|
|
|
|
|
104.01
|
101.50
|
104.44
|
103.45
|
|
|
159 795 496.00
|
|
|
|
|
105.02
|
100.00
|
106.59
|
103.30
|
|
|
236 335 269.50
|
|
|
|
|
109.30
|
106.00
|
110.72
|
106.78
|
|
|
151 578 039.61
|
|
|
|
|
109.98
|
107.30
|
111.49
|
109.06
|
|
|
175 647 022.50
|
|
|
|
|
112.98
|
108.20
|
116.00
|
109.06
|
|
|
249 814 371.60
|
|
|
|
|
115.34
|
111.00
|
118.42
|
112.40
|
|
|
273 525 905.10
|
|
|
|
|
113.90
|
112.26
|
117.49
|
115.37
|
|
|
258 791 906.58
|
|
|
|
|
119.56
|
113.20
|
121.36
|
114.01
|
|
|
383 156 666.60
|
|
Shenzhen Phoenix Telecom Technology Co., Ltd. operates as a communications equipment manufacturing company. The Company develops and sells networks switches, routers, ethernet over cables, and other products. Shenzhen Phoenix Telecom Technology provides its products for government offices, education, finance, transportation, and energy fields.
