|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.10
|
90.20
|
92.30
|
91.12
|
|
|
238 850 216.94
|
|
|
|
|
90.41
|
89.44
|
91.88
|
91.09
|
|
|
211 133 263.71
|
|
|
|
|
88.25
|
87.59
|
91.18
|
90.39
|
|
|
214 559 790.00
|
|
|
|
|
90.70
|
87.99
|
92.40
|
89.01
|
|
|
292 436 958.55
|
|
|
|
|
89.20
|
89.20
|
94.90
|
91.19
|
|
|
456 961 194.84
|
|
|
|
|
91.45
|
88.80
|
91.71
|
89.60
|
|
|
332 572 202.95
|
|
|
|
|
85.94
|
84.50
|
95.17
|
92.94
|
|
|
669 442 593.42
|
|
|
|
|
87.00
|
85.40
|
87.80
|
85.99
|
|
|
172 079 175.84
|
|
|
|
|
85.71
|
85.30
|
87.50
|
85.82
|
|
|
162 889 137.35
|
|
|
|
|
84.00
|
84.00
|
85.88
|
85.70
|
|
|
146 279 534.90
|
|
Shenzhen Phoenix Telecom Technology Co., Ltd. operates as a communications equipment manufacturing company. The Company develops and sells networks switches, routers, ethernet over cables, and other products. Shenzhen Phoenix Telecom Technology provides its products for government offices, education, finance, transportation, and energy fields.
