Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
61.54
|
60.89
|
62.28
|
61.53
|
|
|
370 478 719.00
|
|
|
|
60.35
|
60.35
|
62.09
|
61.63
|
|
|
476 134 713.00
|
|
|
|
57.00
|
56.80
|
60.84
|
60.29
|
|
|
671 653 112.00
|
|
|
|
56.52
|
55.94
|
58.66
|
57.19
|
|
|
468 157 721.00
|
|
|
|
56.50
|
55.61
|
57.14
|
56.74
|
|
|
275 992 016.00
|
|
|
|
56.49
|
55.55
|
57.50
|
56.51
|
|
|
264 963 270.00
|
|
|
|
55.88
|
55.03
|
56.98
|
56.49
|
|
|
246 510 327.00
|
|
|
|
57.55
|
56.00
|
57.81
|
56.99
|
|
|
283 887 811.00
|
|
|
|
57.57
|
56.70
|
59.48
|
58.15
|
|
|
420 341 532.00
|
|
|
|
56.00
|
56.00
|
58.72
|
58.15
|
|
|
434 365 801.00
|
|
Shenzhen Goodix Technology Co Ltd is a China-based company mainly engaged in the research and development of intelligent human-machine interaction technologies. The Company's main products include capacitive touch screen controller and fingerprint identification chips.