Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
298.01
|
289.35
|
298.01
|
293.66
|
|
|
950 019 068.00
|
|
|
|
310.07
|
292.10
|
313.00
|
297.00
|
|
|
1 464 910 297.00
|
|
|
|
314.51
|
309.79
|
324.42
|
313.00
|
|
|
1 146 518 037.00
|
|
|
|
314.00
|
309.36
|
317.80
|
310.00
|
|
|
625 725 496.00
|
|
|
|
314.00
|
311.55
|
323.60
|
314.00
|
|
|
1 166 243 721.00
|
|
|
|
300.00
|
297.86
|
314.61
|
311.50
|
|
|
1 042 593 367.00
|
|
|
|
301.00
|
296.11
|
302.80
|
297.01
|
|
|
766 438 344.00
|
|
|
|
293.00
|
286.74
|
305.67
|
304.70
|
|
|
1 224 144 803.00
|
|
|
|
277.99
|
274.05
|
288.79
|
285.75
|
|
|
755 523 976.00
|
|
|
|
270.51
|
261.01
|
279.85
|
276.50
|
|
|
929 365 500.00
|
|
Beijing Kingsoft Office Software Inc develops and distributes software products.