Показано 0 из 0
Дата |
---|
20:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.97
|
11.03
|
11.06
|
10.70
|
11.49
|
11.00
|
|
|
1 486 548.95
|
1 760.00
|
10.00
|
11.49
|
10.46
|
10.24
|
11.27
|
10.86
|
|
|
2 186 306.64
|
3 576.00
|
10.35
|
11.23
|
10.79
|
10.45
|
11.28
|
10.48
|
|
|
2 162 604.01
|
3 042.00
|
11.05
|
11.49
|
10.77
|
10.77
|
11.58
|
10.97
|
|
|
7 239 218.75
|
6 720.00
|
10.59
|
16.94
|
9.82
|
9.74
|
10.64
|
10.59
|
|
|
3 928 480.92
|
5 024.00
|
9.15
|
10.15
|
9.63
|
9.4658
|
9.89
|
9.78
|
|
|
1 086 245.75
|
2 553.00
|
9.14
|
10.05
|
9.41
|
9.41
|
10.0791
|
9.90
|
|
|
2 321 089.63
|
4 008.00
|
9.57
|
9.80
|
9.30
|
9.22
|
9.78
|
9.49
|
|
|
3 027 847.07
|
4 482.00
|
9.30
|
9.80
|
9.65
|
9.23
|
9.80
|
9.30
|
|
|
2 878 339.58
|
4 705.00
|
9.47
|
9.88
|
9.97
|
9.50
|
10.28
|
9.58
|
|
|
4 083 790.70
|
4 881.00
|