Показано 0 из 0
Дата |
---|
29.04.2024 |
24.04.2024 |
18.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0535
|
0.0898
|
0.055
|
0.05
|
0.055
|
0.055
|
|
|
1 566.90
|
24.00
|
0.0401
|
0.0898
|
0.0692
|
0.0551
|
0.08
|
0.08
|
|
|
169.77
|
16.00
|
0.041
|
0.0998
|
0.0885
|
0.055
|
0.0885
|
0.0745
|
|
|
218.64
|
9.00
|
0.041
|
0.0998
|
0.0885
|
0.075
|
0.0885
|
0.075
|
|
|
57.90
|
6.00
|
0.041
|
0.0998
|
0.056
|
0.055
|
0.056
|
0.055
|
|
|
86.26
|
4.00
|
0.0743
|
0.0998
|
0.0718
|
0.062
|
0.0719
|
0.062049
|
|
|
395.14
|
81.00
|
0.0457
|
0.0998
|
0.041
|
0.040691
|
0.0727
|
0.0688
|
|
|
923.12
|
78.00
|
0.0401
|
0.0998
|
0.059
|
0.0485
|
0.059
|
0.0485
|
|
|
227.61
|
9.00
|
0.048
|
0.0998
|
0.064104
|
0.045
|
0.064104
|
0.045
|
|
|
3 806.46
|
66.00
|
0.0401
|
0.0998
|
0.06
|
0.05
|
0.07425
|
0.05
|
|
|
774.55
|
20.00
|
Sharps Technology, Inc. designs and manufactures medical devices. The Company offers syringes and other safety products. Sharps Technology serves patients worldwide.