Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.30
|
73.75
|
72.85
|
72.245
|
74.65
|
73.20
|
|
|
121 443 656.63
|
18 675.00
|
72.13
|
72.85
|
71.71
|
71.61
|
73.97
|
72.13
|
|
|
115 504 024.33
|
24 814.00
|
71.10
|
72.40
|
70.50
|
70.43
|
71.57
|
71.40
|
|
|
38 870 605.93
|
13 188.00
|
68.08
|
71.60
|
72.21
|
69.755
|
72.465
|
70.38
|
|
|
71 609 329.89
|
15 013.00
|
70.50
|
72.34
|
71.88
|
70.52
|
72.57
|
71.84
|
|
|
102 550 767.88
|
21 030.00
|
70.77
|
71.50
|
70.17
|
69.00
|
72.50
|
71.35
|
|
|
276 162 315.82
|
46 763.00
|
65.21
|
68.95
|
66.45
|
65.96
|
67.47
|
67.03
|
|
|
104 390 700.17
|
20 329.00
|
66.90
|
67.74
|
66.18
|
65.55
|
67.27
|
66.93
|
|
|
67 638 813.25
|
15 008.00
|
65.85
|
66.49
|
66.64
|
65.88
|
67.16
|
65.98
|
|
|
76 560 982.58
|
15 113.00
|
65.25
|
66.96
|
65.18
|
65.06
|
66.99
|
66.08
|
|
|
60 706 179.64
|
17 063.00
|
Manufacturer of appliances intended for household functions such as cooking, cleaning and food preservation.