Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.50
|
73.75
|
72.35
|
72.35
|
74.52
|
73.17
|
|
|
4 247 184.04
|
858.00
|
70.50
|
72.85
|
71.82
|
71.64
|
73.92
|
72.12
|
|
|
4 742 117.43
|
1 182.00
|
61.66
|
78.00
|
71.00
|
70.70
|
71.48
|
71.38
|
|
|
1 330 336.38
|
377.00
|
68.08
|
71.60
|
72.18
|
69.79
|
72.21
|
70.32
|
|
|
2 528 410.56
|
633.00
|
69.17
|
72.34
|
71.99
|
70.64
|
72.29
|
71.82
|
|
|
4 518 312.12
|
1 147.00
|
69.00
|
71.50
|
70.03
|
69.36
|
72.50
|
71.26
|
|
|
14 303 192.27
|
2 299.00
|
50.88
|
68.95
|
66.00
|
66.00
|
67.46
|
67.08
|
|
|
8 137 216.97
|
1 710.00
|
66.90
|
67.74
|
66.14
|
65.92
|
67.15
|
67.00
|
|
|
2 736 361.20
|
639.00
|
65.85
|
66.49
|
66.94
|
65.94
|
67.00
|
65.95
|
|
|
2 270 789.98
|
669.00
|
63.00
|
66.96
|
65.42
|
65.42
|
66.93
|
66.05
|
|
|
3 043 888.61
|
905.00
|
Manufacturer of appliances intended for household functions such as cooking, cleaning and food preservation.