|
|
|
|
Дата |
|---|
| 09:59 |
| 08.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.40
|
13.40
|
12.91
|
12.81
|
13.53
|
13.37
|
|
|
287 460 571.00
|
|
|
|
|
12.91
|
12.81
|
13.53
|
13.39
|
|
|
294 377 845.00
|
|
|
|
|
13.20
|
12.93
|
13.27
|
12.93
|
|
|
164 541 977.00
|
|
|
|
|
13.06
|
13.05
|
13.44
|
13.18
|
|
|
192 510 410.00
|
|
|
|
|
13.02
|
12.98
|
13.59
|
13.18
|
|
|
291 451 840.00
|
|
|
|
|
13.36
|
12.94
|
13.54
|
13.18
|
|
|
267 112 951.00
|
|
|
|
|
13.51
|
13.34
|
13.80
|
13.37
|
|
|
309 416 339.00
|
|
|
|
|
13.24
|
13.20
|
13.93
|
13.65
|
|
|
495 034 828.00
|
|
|
|
|
13.25
|
13.13
|
13.37
|
13.18
|
|
|
140 981 155.00
|
|
|
|
|
13.11
|
13.10
|
13.34
|
13.26
|
|
|
140 989 589.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
22.06.2026 |
0.028 CNY |
|
18.06.2025
|
17.06.2025 |
0.013 CNY |
|
10.07.2024
|
09.07.2024 |
0.01 CNY |
|
08.06.2023
|
07.06.2023 |
0.01 CNY |
|
14.07.2022
|
13.07.2022 |
0.15 CNY |
|
07.06.2021
|
04.06.2021 |
0.15 CNY |
|
10.06.2020
|
09.06.2020 |
0.18 CNY |
|
30.07.2019
|
29.07.2019 |
0.15 CNY |
|
03.07.2018
|
02.07.2018 |
0.12 CNY |
|
27.07.2017
|
26.07.2017 |
0.1 CNY |
Shanghai Highly (Group) Co Ltd manufactures and markets building products. The Company produces cooling equipment, heating equipment, and other equipment. Shanghai Highly (Group) also produces compressors, motors, and other equipment.
