Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.88
|
8.83
|
9.15
|
9.14
|
|
|
7 933 304.00
|
|
|
|
8.77
|
8.76
|
8.98
|
8.88
|
|
|
4 850 726.00
|
|
|
|
8.85
|
8.76
|
8.97
|
8.81
|
|
|
4 387 165.00
|
|
|
|
8.91
|
8.80
|
9.03
|
8.85
|
|
|
6 004 130.00
|
|
|
|
9.06
|
8.79
|
9.06
|
8.87
|
|
|
6 494 279.00
|
|
|
|
9.18
|
9.01
|
9.24
|
9.06
|
|
|
6 073 913.00
|
|
|
|
9.05
|
9.02
|
9.29
|
9.19
|
|
|
5 077 955.00
|
|
|
|
9.15
|
9.00
|
9.22
|
9.00
|
|
|
6 155 275.00
|
|
|
|
9.20
|
9.07
|
9.24
|
9.20
|
|
|
5 986 971.00
|
|
|
|
8.99
|
8.95
|
9.34
|
9.27
|
|
|
15 951 962.00
|
|
Beijing Jiuzhouyigui Environmental Technology Co., Ltd. provides rail transit vibration and noise reduction solutions. The Company offers steel spring floating track bed vibration damping system, sound barrier, heavy-duty frequency-modulated steel rail energy dissipation device, and more. Beijing Jiuzhouyigui Environmental Technology provides technical consultation services.