Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.80
|
49.45
|
52.14
|
49.68
|
|
|
100 933 095.00
|
|
|
|
51.00
|
50.75
|
52.69
|
51.32
|
|
|
135 596 340.00
|
|
|
|
47.78
|
47.25
|
50.36
|
49.10
|
|
|
112 563 941.00
|
|
|
|
47.80
|
47.10
|
48.82
|
47.21
|
|
|
72 853 441.00
|
|
|
|
47.80
|
46.80
|
48.62
|
48.34
|
|
|
113 026 589.00
|
|
|
|
44.85
|
44.30
|
48.60
|
46.81
|
|
|
124 359 151.00
|
|
|
|
43.96
|
42.61
|
45.40
|
44.55
|
|
|
60 790 925.00
|
|
|
|
46.03
|
44.45
|
46.59
|
44.59
|
|
|
80 991 716.00
|
|
|
|
44.88
|
43.06
|
48.68
|
46.45
|
|
|
147 041 746.00
|
|
|
|
43.48
|
43.00
|
45.73
|
44.88
|
|
|
78 118 049.00
|
|
Kinco Automation (Shanghai) Co., Ltd. operates as a machine automation supplier. The Company provides a full of automation products including HMI, servo system, stepper system, programmable logic controller, and vacuum fluorescent display. Kinco Automation (Shanghai) markets its products worldwide.