|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.87
|
29.84
|
30.36
|
30.34
|
|
|
22 675 046.00
|
|
|
|
|
30.00
|
29.81
|
30.28
|
29.88
|
|
|
22 563 689.00
|
|
|
|
|
30.21
|
29.76
|
30.28
|
29.99
|
|
|
20 282 150.00
|
|
|
|
|
30.00
|
30.00
|
30.58
|
30.25
|
|
|
23 147 638.00
|
|
|
|
|
30.80
|
29.80
|
30.80
|
29.98
|
|
|
36 115 680.00
|
|
|
|
|
30.60
|
30.42
|
30.95
|
30.84
|
|
|
18 422 671.00
|
|
|
|
|
30.23
|
29.85
|
30.83
|
30.78
|
|
|
37 154 898.00
|
|
|
|
|
30.84
|
30.23
|
30.99
|
30.26
|
|
|
30 138 052.00
|
|
|
|
|
31.36
|
30.77
|
31.53
|
30.85
|
|
|
36 771 708.00
|
|
|
|
|
30.79
|
30.64
|
31.58
|
31.38
|
|
|
28 752 237.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2026
|
03.06.2026 |
0.5 CNY |
|
06.06.2025
|
05.06.2025 |
0.5 CNY |
|
17.04.2024
|
16.04.2024 |
2.3 CNY |
|
01.06.2023
|
31.05.2023 |
2 CNY |
|
01.06.2022
|
31.05.2022 |
1 CNY |
|
27.05.2021
|
26.05.2021 |
1 CNY |
|
02.06.2020
|
01.06.2020 |
1 CNY |
|
07.05.2019
|
06.05.2019 |
1.5 CNY |
|
17.05.2018
|
16.05.2018 |
1.5 CNY |
|
08.05.2017
|
05.05.2017 |
1 CNY |
Shanghai Flyco Electrical Appliance Co Ltd is a China-based company, principally engaged in the research and development, manufacture and sales of personal care appliances. The Company's main products include electric shavers and hair dryers.
