|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.86
|
31.18
|
31.86
|
31.38
|
|
|
28 057 432.00
|
|
|
|
|
31.80
|
31.50
|
32.27
|
31.74
|
|
|
33 172 834.00
|
|
|
|
|
31.21
|
30.70
|
31.94
|
31.83
|
|
|
39 599 060.00
|
|
|
|
|
30.60
|
30.44
|
31.61
|
31.10
|
|
|
45 689 939.00
|
|
|
|
|
29.85
|
29.80
|
30.66
|
30.46
|
|
|
29 858 893.00
|
|
|
|
|
29.24
|
29.16
|
30.10
|
29.85
|
|
|
31 268 431.00
|
|
|
|
|
29.01
|
28.89
|
29.53
|
29.36
|
|
|
20 871 679.00
|
|
|
|
|
29.80
|
29.05
|
29.80
|
29.05
|
|
|
27 672 435.00
|
|
|
|
|
29.78
|
29.70
|
30.14
|
29.90
|
|
|
26 417 041.00
|
|
|
|
|
30.60
|
29.61
|
30.60
|
29.80
|
|
|
46 628 230.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2026
|
03.06.2026 |
0.5 CNY |
|
06.06.2025
|
05.06.2025 |
0.5 CNY |
|
17.04.2024
|
16.04.2024 |
2.3 CNY |
|
01.06.2023
|
31.05.2023 |
2 CNY |
|
01.06.2022
|
31.05.2022 |
1 CNY |
|
27.05.2021
|
26.05.2021 |
1 CNY |
|
02.06.2020
|
01.06.2020 |
1 CNY |
|
07.05.2019
|
06.05.2019 |
1.5 CNY |
|
17.05.2018
|
16.05.2018 |
1.5 CNY |
|
08.05.2017
|
05.05.2017 |
1 CNY |
Shanghai Flyco Electrical Appliance Co Ltd is a China-based company, principally engaged in the research and development, manufacture and sales of personal care appliances. The Company's main products include electric shavers and hair dryers.
