Показано 0 из 0
Дата |
---|
10:32 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.67
|
31.69
|
32.00
|
31.20
|
32.16
|
31.69
|
|
|
59 760 570.00
|
|
|
|
31.82
|
31.60
|
32.70
|
32.19
|
|
|
84 909 578.00
|
|
|
|
31.93
|
31.67
|
32.39
|
31.86
|
|
|
54 939 825.00
|
|
|
|
31.00
|
30.89
|
32.19
|
31.96
|
|
|
79 742 327.00
|
|
|
|
31.03
|
30.53
|
31.16
|
30.95
|
|
|
63 044 445.00
|
|
|
|
31.52
|
31.00
|
31.80
|
31.13
|
|
|
73 122 198.00
|
|
|
|
31.60
|
31.33
|
31.85
|
31.61
|
|
|
61 750 039.00
|
|
|
|
32.21
|
31.32
|
32.39
|
31.60
|
|
|
90 852 877.00
|
|
|
|
31.84
|
31.46
|
32.47
|
32.21
|
|
|
138 213 268.00
|
|
|
|
30.60
|
30.39
|
31.96
|
31.83
|
|
|
167 892 708.00
|
|
Guangdong Marubi Biotechnology Co Ltd manufactures cosmetics products. The Company produces water creams, clean creams, masks, eye creams, and other products.