|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.50
|
53.60
|
51.00
|
50.35
|
55.30
|
53.50
|
|
|
98 260 000.00
|
|
|
51.60
|
52.05
|
54.50
|
51.00
|
54.50
|
52.05
|
|
|
109 250 000.00
|
|
|
54.20
|
54.50
|
54.50
|
52.60
|
56.80
|
54.50
|
|
|
202 740 000.00
|
|
|
52.35
|
52.55
|
49.70
|
49.70
|
54.40
|
52.55
|
|
|
219 820 000.00
|
|
|
50.00
|
50.05
|
46.50
|
46.40
|
51.80
|
50.00
|
|
|
69 230 000.00
|
|
|
47.85
|
47.90
|
47.20
|
46.25
|
49.00
|
47.85
|
|
|
60 580 000.00
|
|
|
45.35
|
45.65
|
41.20
|
40.60
|
46.40
|
45.35
|
|
|
79 640 000.00
|
|
|
43.50
|
43.70
|
44.10
|
40.05
|
44.65
|
43.65
|
|
|
113 840 000.00
|
|
|
42.25
|
42.60
|
46.80
|
40.70
|
46.80
|
42.60
|
|
|
144 520 000.00
|
|
|
50.00
|
50.25
|
48.90
|
47.65
|
50.80
|
50.25
|
|
|
81 050 000.00
|
|
Shanghai Chicmax Cosmetics Co., Ltd. produces and sells cosmetic products. The Company manufactures and sells skin care products, facial masks, makeup products, and other related products. Shanghai Chicmax Cosmetic markets its products worldwide.
