Показано 0 из 0
Дата |
---|
23:17 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.00
|
104.00
|
103.00
|
101.59
|
104.475
|
102.76
|
|
|
82 171 739.96
|
16 046.00
|
104.37
|
105.95
|
105.80
|
104.4547
|
108.00
|
105.15
|
|
|
96 944 304.34
|
17 342.00
|
105.50
|
106.40
|
107.28
|
104.69
|
111.2895
|
105.62
|
|
|
124 504 805.00
|
21 401.00
|
106.36
|
110.00
|
106.96
|
106.96
|
109.48
|
107.47
|
|
|
108 033 444.85
|
20 518.00
|
103.88
|
105.00
|
105.50
|
101.46
|
108.73
|
104.94
|
|
|
199 021 341.01
|
28 606.00
|
103.39
|
104.10
|
105.03
|
102.47
|
106.14
|
103.33
|
|
|
108 598 903.62
|
23 789.00
|
105.50
|
108.82
|
104.51
|
103.875
|
106.375
|
105.85
|
|
|
71 679 912.53
|
15 058.00
|
102.20
|
106.00
|
105.23
|
103.45
|
106.39
|
105.80
|
|
|
88 938 624.10
|
17 986.00
|
103.00
|
105.52
|
102.91
|
101.87
|
105.81
|
104.88
|
|
|
124 842 091.95
|
19 081.00
|
101.05
|
102.00
|
98.11
|
97.08
|
101.80
|
101.38
|
|
|
72 241 912.55
|
16 124.00
|