Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.88
|
105.00
|
105.51
|
101.62
|
108.36
|
104.87
|
|
|
8 508 994.55
|
1 651.00
|
103.39
|
105.00
|
104.29
|
102.64
|
105.975
|
103.30
|
|
|
4 532 224.84
|
1 567.00
|
105.50
|
108.82
|
104.40
|
104.40
|
106.32
|
105.93
|
|
|
2 530 644.44
|
912.00
|
102.20
|
106.79
|
105.00
|
103.97
|
106.39
|
105.89
|
|
|
3 417 437.47
|
932.00
|
102.40
|
105.52
|
102.39
|
102.38
|
105.60
|
104.87
|
|
|
4 577 556.73
|
1 148.00
|
101.05
|
102.79
|
97.52
|
97.41
|
101.73
|
101.38
|
|
|
2 864 776.82
|
975.00
|
90.30
|
103.91
|
99.99
|
99.37
|
101.19
|
99.45
|
|
|
1 676 738.58
|
525.00
|
99.36
|
100.50
|
95.98
|
95.98
|
100.41
|
100.05
|
|
|
2 735 128.84
|
941.00
|
94.58
|
96.07
|
94.54
|
93.00
|
95.48
|
95.35
|
|
|
1 993 310.60
|
609.00
|
93.89
|
95.06
|
95.02
|
93.78
|
96.67
|
94.41
|
|
|
2 218 595.48
|
542.00
|