Показано 0 из 0
Дата |
---|
10:09 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.98
|
79.78
|
79.86
|
79.86
|
79.86
|
79.86
|
|
|
|
|
79.44
|
79.62
|
81.04
|
81.04
|
81.04
|
81.04
|
|
|
|
|
80.18
|
80.36
|
83.34
|
83.34
|
83.34
|
83.34
|
|
|
|
|
84.00
|
84.16
|
82.76
|
82.76
|
82.76
|
82.76
|
|
|
|
|
82.30
|
82.48
|
83.10
|
83.10
|
83.10
|
83.10
|
|
|
|
|
83.40
|
83.58
|
82.30
|
82.30
|
82.30
|
82.30
|
|
|
|
|
81.48
|
81.70
|
82.56
|
82.56
|
82.56
|
82.56
|
|
|
|
|
82.22
|
82.42
|
83.56
|
83.56
|
83.56
|
83.56
|
|
|
|
|
83.00
|
83.18
|
84.22
|
84.22
|
84.22
|
84.22
|
|
|
|
|
83.66
|
83.88
|
85.02
|
85.02
|
85.02
|
85.02
|
|
|
|
|