Показано 0 из 0
Дата |
---|
09:11 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.04
|
79.86
|
79.04
|
79.04
|
79.04
|
79.04
|
|
|
|
|
79.92
|
80.20
|
80.22
|
79.76
|
80.22
|
79.76
|
|
|
|
|
80.06
|
80.36
|
83.40
|
80.30
|
83.46
|
80.30
|
|
|
|
|
82.82
|
83.10
|
81.88
|
81.62
|
82.30
|
81.88
|
|
|
|
|
82.40
|
82.68
|
82.94
|
81.82
|
82.94
|
81.82
|
|
|
|
|
82.74
|
83.06
|
81.44
|
81.44
|
81.74
|
81.72
|
|
|
|
|
81.64
|
81.92
|
81.88
|
81.72
|
82.34
|
81.72
|
|
|
|
|
82.04
|
82.32
|
82.74
|
81.64
|
82.80
|
81.64
|
|
|
|
|
82.40
|
82.70
|
83.42
|
83.00
|
83.54
|
83.00
|
|
|
|
|
83.52
|
83.80
|
84.16
|
83.84
|
84.68
|
83.84
|
|
|
|
|