Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.13
|
85.38
|
86.15
|
85.33
|
87.05
|
85.38
|
|
|
79 454 484.10
|
14 159.00
|
86.01
|
87.19
|
91.08
|
85.775
|
92.50
|
86.57
|
|
|
113 049 337.54
|
21 142.00
|
88.76
|
90.30
|
88.33
|
87.42
|
90.495
|
90.00
|
|
|
161 846 478.59
|
20 341.00
|
87.21
|
91.00
|
88.58
|
87.16
|
89.10
|
88.04
|
|
|
38 557 080.91
|
11 174.00
|
88.50
|
89.22
|
87.24
|
86.89
|
89.40
|
89.22
|
|
|
66 094 852.24
|
14 447.00
|
87.05
|
91.00
|
88.34
|
87.06
|
88.805
|
87.60
|
|
|
52 442 204.82
|
13 318.00
|
87.57
|
88.99
|
88.59
|
87.21
|
89.17
|
88.26
|
|
|
63 658 453.56
|
14 906.00
|
87.80
|
89.30
|
89.74
|
87.45
|
89.92
|
89.01
|
|
|
94 314 698.54
|
15 323.00
|
89.00
|
93.75
|
90.90
|
89.405
|
92.27
|
89.82
|
|
|
62 338 584.68
|
14 312.00
|
89.00
|
93.00
|
92.71
|
89.65
|
93.315
|
90.86
|
|
|
65 986 592.65
|
15 443.00
|