|
|
Дата |
|---|
| 10:15 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.62
|
43.50
|
45.57
|
44.50
|
|
|
213 502 614.00
|
|
|
|
|
43.62
|
43.50
|
45.57
|
44.50
|
|
|
213 502 614.00
|
|
|
|
|
43.43
|
42.99
|
44.24
|
43.88
|
|
|
79 972 661.00
|
|
|
|
|
44.99
|
43.40
|
45.19
|
43.41
|
|
|
89 672 272.00
|
|
|
|
|
44.39
|
44.02
|
45.24
|
44.30
|
|
|
127 211 905.00
|
|
|
|
|
42.90
|
42.50
|
44.41
|
43.67
|
|
|
122 076 021.00
|
|
|
|
|
43.44
|
42.81
|
44.91
|
44.06
|
|
|
98 955 324.00
|
|
|
|
|
41.48
|
40.88
|
44.20
|
43.61
|
|
|
176 089 064.00
|
|
|
|
|
41.25
|
41.25
|
43.39
|
41.55
|
|
|
117 820 797.00
|
|
|
|
|
41.49
|
40.00
|
42.43
|
42.10
|
|
|
178 585 500.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
