|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.02
|
44.21
|
45.98
|
45.18
|
|
|
118 767 186.00
|
|
|
|
|
46.08
|
45.18
|
46.98
|
45.45
|
|
|
117 755 475.00
|
|
|
|
|
47.98
|
45.90
|
48.55
|
46.07
|
|
|
164 905 174.00
|
|
|
|
|
49.10
|
47.88
|
49.10
|
48.19
|
|
|
115 123 199.00
|
|
|
|
|
48.71
|
48.05
|
49.37
|
49.22
|
|
|
137 519 304.00
|
|
|
|
|
47.88
|
47.73
|
49.01
|
48.58
|
|
|
160 557 639.00
|
|
|
|
|
47.82
|
47.68
|
49.58
|
47.72
|
|
|
147 219 055.00
|
|
|
|
|
47.85
|
47.51
|
48.40
|
47.74
|
|
|
104 424 845.00
|
|
|
|
|
48.50
|
47.68
|
48.96
|
48.03
|
|
|
120 697 263.00
|
|
|
|
|
48.10
|
47.58
|
48.95
|
48.95
|
|
|
129 911 665.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
