|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.48
|
49.80
|
51.89
|
49.91
|
|
|
105 421 959.00
|
|
|
|
|
51.80
|
51.21
|
52.30
|
51.48
|
|
|
104 627 056.00
|
|
|
|
|
52.51
|
51.61
|
53.17
|
51.80
|
|
|
151 208 131.00
|
|
|
|
|
50.90
|
50.67
|
53.80
|
52.51
|
|
|
220 845 472.00
|
|
|
|
|
50.87
|
50.77
|
51.63
|
51.00
|
|
|
91 424 565.00
|
|
|
|
|
50.93
|
50.19
|
52.01
|
50.69
|
|
|
124 460 884.00
|
|
|
|
|
49.79
|
49.57
|
51.35
|
51.18
|
|
|
126 774 319.00
|
|
|
|
|
50.00
|
49.66
|
50.88
|
49.80
|
|
|
104 217 311.00
|
|
|
|
|
51.94
|
49.71
|
52.52
|
50.13
|
|
|
220 002 957.00
|
|
|
|
|
50.30
|
50.00
|
52.40
|
51.89
|
|
|
202 313 987.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
