|
|
|
|
Дата |
|---|
| 10:34 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.10
|
74.18
|
75.66
|
74.00
|
76.50
|
74.18
|
|
|
178 827 474.00
|
|
|
|
|
75.66
|
74.00
|
76.50
|
74.18
|
|
|
178 827 474.00
|
|
|
|
|
77.28
|
75.60
|
78.45
|
76.06
|
|
|
157 977 062.00
|
|
|
|
|
77.50
|
75.62
|
77.50
|
77.44
|
|
|
143 308 450.00
|
|
|
|
|
78.11
|
75.30
|
78.46
|
76.68
|
|
|
153 123 090.00
|
|
|
|
|
76.62
|
75.90
|
78.39
|
77.69
|
|
|
212 233 984.00
|
|
|
|
|
75.30
|
74.92
|
76.98
|
76.59
|
|
|
154 116 212.00
|
|
|
|
|
76.10
|
75.00
|
77.51
|
75.98
|
|
|
147 810 642.00
|
|
|
|
|
75.66
|
75.63
|
79.25
|
76.00
|
|
|
272 751 147.00
|
|
|
|
|
74.80
|
73.45
|
75.99
|
75.65
|
|
|
206 874 661.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
