|
|
|
|
Дата |
|---|
| 10:17 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.58
|
50.66
|
52.21
|
51.10
|
|
|
245 089 842.00
|
|
|
|
|
51.58
|
50.66
|
52.21
|
51.10
|
|
|
245 089 842.00
|
|
|
|
|
49.50
|
49.08
|
53.54
|
52.48
|
|
|
417 188 500.00
|
|
|
|
|
46.78
|
46.18
|
49.79
|
48.72
|
|
|
226 370 549.00
|
|
|
|
|
47.00
|
45.99
|
47.99
|
46.87
|
|
|
169 141 808.00
|
|
|
|
|
48.04
|
46.68
|
48.40
|
47.30
|
|
|
250 708 808.00
|
|
|
|
|
48.50
|
46.46
|
49.83
|
47.44
|
|
|
214 272 039.00
|
|
|
|
|
50.00
|
48.91
|
51.36
|
49.87
|
|
|
216 921 735.00
|
|
|
|
|
51.74
|
50.10
|
51.97
|
50.43
|
|
|
217 671 597.00
|
|
|
|
|
53.20
|
51.50
|
53.77
|
52.09
|
|
|
263 883 266.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
