|
|
Дата |
|---|
| 10:13 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
45.68
|
46.69
|
44.97
|
47.32
|
45.68
|
|
|
132 488 697.00
|
|
|
|
|
46.69
|
44.97
|
47.32
|
45.68
|
|
|
132 488 697.00
|
|
|
|
|
47.59
|
46.59
|
48.69
|
46.83
|
|
|
114 981 459.00
|
|
|
|
|
46.96
|
46.05
|
48.00
|
47.60
|
|
|
114 236 446.00
|
|
|
|
|
47.49
|
45.71
|
47.62
|
47.09
|
|
|
163 613 216.00
|
|
|
|
|
47.56
|
46.41
|
49.30
|
47.49
|
|
|
180 282 587.00
|
|
|
|
|
49.00
|
46.80
|
49.60
|
46.99
|
|
|
109 782 983.00
|
|
|
|
|
48.44
|
47.83
|
50.99
|
49.83
|
|
|
162 946 307.00
|
|
|
|
|
46.24
|
45.57
|
49.33
|
48.71
|
|
|
144 727 484.00
|
|
|
|
|
47.69
|
46.35
|
48.25
|
46.68
|
|
|
99 220 289.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
