|
|
|
|
Дата |
|---|
| 10:35 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.90
|
|
94.90
|
93.00
|
94.90
|
94.90
|
|
|
329 233 065.00
|
|
|
|
|
94.90
|
93.00
|
94.90
|
94.90
|
|
|
329 233 065.00
|
|
|
|
|
77.61
|
77.00
|
79.80
|
79.08
|
|
|
203 754 065.00
|
|
|
|
|
80.30
|
77.08
|
80.88
|
78.08
|
|
|
261 454 976.00
|
|
|
|
|
81.22
|
79.80
|
82.35
|
80.22
|
|
|
296 765 311.00
|
|
|
|
|
78.88
|
77.05
|
80.53
|
80.15
|
|
|
252 918 750.00
|
|
|
|
|
78.75
|
77.08
|
78.87
|
78.41
|
|
|
180 258 727.00
|
|
|
|
|
75.25
|
74.91
|
78.72
|
78.10
|
|
|
345 126 758.00
|
|
|
|
|
71.88
|
71.88
|
75.97
|
74.86
|
|
|
254 507 336.00
|
|
|
|
|
73.08
|
71.89
|
74.47
|
72.18
|
|
|
175 840 872.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
