|
|
|
|
Дата |
|---|
| 07:01 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.80
|
44.92
|
44.80
|
43.03
|
44.98
|
44.93
|
|
|
157 870 992.00
|
|
|
|
|
49.88
|
44.35
|
49.90
|
44.45
|
|
|
302 199 159.00
|
|
|
|
|
49.39
|
48.89
|
51.80
|
49.70
|
|
|
277 247 652.00
|
|
|
|
|
47.80
|
46.51
|
49.64
|
49.40
|
|
|
192 846 018.00
|
|
|
|
|
48.48
|
47.38
|
48.99
|
47.68
|
|
|
150 824 839.00
|
|
|
|
|
50.15
|
48.25
|
50.50
|
48.48
|
|
|
139 164 232.00
|
|
|
|
|
52.00
|
48.90
|
52.45
|
50.12
|
|
|
268 032 714.00
|
|
|
|
|
49.56
|
48.95
|
51.99
|
51.50
|
|
|
340 809 060.00
|
|
|
|
|
50.80
|
48.77
|
50.97
|
49.01
|
|
|
237 076 668.00
|
|
|
|
|
49.87
|
49.58
|
51.66
|
50.90
|
|
|
232 122 282.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
