|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.22
|
12.21
|
12.53
|
12.39
|
|
|
46 666 514.00
|
|
|
|
|
11.88
|
11.78
|
12.39
|
12.20
|
|
|
45 906 538.00
|
|
|
|
|
11.93
|
11.80
|
12.02
|
11.94
|
|
|
24 637 611.00
|
|
|
|
|
11.41
|
11.41
|
11.96
|
11.93
|
|
|
34 785 790.00
|
|
|
|
|
11.59
|
11.44
|
11.69
|
11.46
|
|
|
20 482 057.00
|
|
|
|
|
11.22
|
11.01
|
11.58
|
11.54
|
|
|
31 248 385.00
|
|
|
|
|
11.00
|
10.85
|
11.29
|
11.22
|
|
|
23 665 187.00
|
|
|
|
|
11.53
|
11.01
|
11.54
|
11.05
|
|
|
25 730 245.00
|
|
|
|
|
11.34
|
11.28
|
11.65
|
11.48
|
|
|
23 318 010.00
|
|
|
|
|
11.88
|
11.02
|
11.94
|
11.50
|
|
|
35 653 514.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
