|
|
|
|
Дата |
|---|
| 10:38 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.71
|
14.72
|
14.56
|
14.53
|
14.88
|
14.71
|
|
|
45 345 703.00
|
|
|
|
|
14.56
|
14.53
|
14.88
|
14.71
|
|
|
45 345 703.00
|
|
|
|
|
14.72
|
14.56
|
14.94
|
14.69
|
|
|
44 073 052.00
|
|
|
|
|
15.01
|
14.60
|
15.02
|
14.70
|
|
|
53 384 831.00
|
|
|
|
|
14.97
|
14.87
|
15.19
|
15.04
|
|
|
68 334 253.00
|
|
|
|
|
14.79
|
14.54
|
14.95
|
14.87
|
|
|
58 343 568.00
|
|
|
|
|
14.65
|
14.57
|
14.96
|
14.75
|
|
|
89 530 068.00
|
|
|
|
|
14.80
|
14.56
|
15.05
|
14.65
|
|
|
122 765 021.00
|
|
|
|
|
14.01
|
14.01
|
15.18
|
14.72
|
|
|
155 808 203.00
|
|
|
|
|
13.83
|
13.71
|
14.00
|
13.82
|
|
|
60 523 645.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
