|
|
|
|
Дата |
|---|
| 10:21 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.90
|
13.91
|
13.41
|
13.41
|
14.00
|
13.91
|
|
|
114 427 051.00
|
|
|
|
|
13.41
|
13.41
|
14.00
|
13.91
|
|
|
114 427 051.00
|
|
|
|
|
13.06
|
12.87
|
13.89
|
13.61
|
|
|
98 409 789.00
|
|
|
|
|
13.05
|
12.89
|
13.09
|
12.98
|
|
|
15 599 935.00
|
|
|
|
|
13.04
|
12.91
|
13.14
|
13.06
|
|
|
24 912 984.00
|
|
|
|
|
12.92
|
12.78
|
13.08
|
13.05
|
|
|
19 448 656.00
|
|
|
|
|
12.88
|
12.76
|
13.00
|
12.85
|
|
|
25 460 436.00
|
|
|
|
|
12.72
|
12.60
|
13.00
|
12.94
|
|
|
24 147 266.00
|
|
|
|
|
13.10
|
12.59
|
13.10
|
12.72
|
|
|
26 585 721.00
|
|
|
|
|
12.88
|
12.44
|
12.91
|
12.75
|
|
|
25 798 928.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
