|
|
Дата |
|---|
| 09:54 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.20
|
11.22
|
11.20
|
11.11
|
11.30
|
11.20
|
|
|
18 520 101.00
|
|
|
|
|
11.20
|
11.11
|
11.30
|
11.18
|
|
|
19 009 611.00
|
|
|
|
|
10.91
|
10.85
|
11.18
|
11.15
|
|
|
18 847 505.00
|
|
|
|
|
10.69
|
10.66
|
10.86
|
10.86
|
|
|
12 422 740.00
|
|
|
|
|
10.80
|
10.60
|
11.09
|
10.61
|
|
|
24 885 124.00
|
|
|
|
|
10.75
|
10.53
|
10.96
|
10.69
|
|
|
22 433 139.00
|
|
|
|
|
10.58
|
10.51
|
10.90
|
10.90
|
|
|
25 623 206.00
|
|
|
|
|
10.67
|
10.18
|
10.70
|
10.59
|
|
|
26 627 649.00
|
|
|
|
|
10.39
|
10.36
|
10.86
|
10.65
|
|
|
23 495 164.00
|
|
|
|
|
10.47
|
10.11
|
10.59
|
10.55
|
|
|
29 193 877.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
