|
|
|
|
Дата |
|---|
| 10:34 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.96
|
11.98
|
12.18
|
11.85
|
12.43
|
11.98
|
|
|
37 051 718.00
|
|
|
|
|
12.18
|
11.85
|
12.43
|
11.98
|
|
|
37 051 718.00
|
|
|
|
|
12.08
|
11.88
|
12.35
|
12.14
|
|
|
35 582 687.00
|
|
|
|
|
12.01
|
11.75
|
12.23
|
12.05
|
|
|
31 918 179.00
|
|
|
|
|
12.36
|
11.87
|
12.36
|
12.20
|
|
|
41 739 258.00
|
|
|
|
|
12.57
|
12.20
|
12.80
|
12.42
|
|
|
38 522 605.00
|
|
|
|
|
12.56
|
12.31
|
12.95
|
12.55
|
|
|
37 685 101.00
|
|
|
|
|
12.73
|
12.55
|
13.13
|
12.91
|
|
|
36 071 500.00
|
|
|
|
|
12.80
|
12.51
|
12.97
|
12.85
|
|
|
39 393 477.00
|
|
|
|
|
13.10
|
12.70
|
13.13
|
12.81
|
|
|
30 080 708.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
