|
|
Дата |
|---|
| 10:15 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.33
|
11.06
|
11.79
|
11.29
|
|
|
43 306 051.00
|
|
|
|
|
11.33
|
11.06
|
11.79
|
11.29
|
|
|
43 306 051.00
|
|
|
|
|
11.30
|
11.22
|
11.56
|
11.34
|
|
|
22 424 553.00
|
|
|
|
|
11.17
|
10.98
|
11.41
|
11.19
|
|
|
21 129 372.00
|
|
|
|
|
11.43
|
10.71
|
11.45
|
11.13
|
|
|
35 001 016.00
|
|
|
|
|
11.45
|
11.20
|
11.63
|
11.40
|
|
|
27 045 699.00
|
|
|
|
|
11.20
|
11.07
|
11.37
|
11.12
|
|
|
31 527 458.00
|
|
|
|
|
12.01
|
11.43
|
12.04
|
11.49
|
|
|
26 834 020.00
|
|
|
|
|
11.83
|
11.43
|
12.14
|
12.00
|
|
|
32 481 909.00
|
|
|
|
|
12.02
|
11.74
|
12.15
|
11.89
|
|
|
34 944 722.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
