|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.64
|
11.39
|
11.75
|
11.59
|
|
|
33 094 070.00
|
|
|
|
|
11.65
|
11.61
|
12.02
|
11.70
|
|
|
55 495 423.00
|
|
|
|
|
11.58
|
11.44
|
11.78
|
11.70
|
|
|
38 075 895.00
|
|
|
|
|
11.30
|
11.21
|
11.85
|
11.73
|
|
|
41 845 972.00
|
|
|
|
|
11.19
|
11.00
|
11.32
|
11.30
|
|
|
20 738 967.00
|
|
|
|
|
11.13
|
11.00
|
11.24
|
11.19
|
|
|
18 154 228.00
|
|
|
|
|
11.33
|
11.12
|
11.44
|
11.19
|
|
|
21 019 588.00
|
|
|
|
|
11.40
|
11.20
|
11.45
|
11.35
|
|
|
25 622 381.00
|
|
|
|
|
11.29
|
11.16
|
11.43
|
11.40
|
|
|
22 701 973.00
|
|
|
|
|
10.88
|
10.80
|
11.48
|
11.33
|
|
|
33 563 391.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
