|
|
|
|
Дата |
|---|
| 07:38 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.55
|
10.58
|
10.34
|
10.16
|
10.65
|
10.55
|
|
|
21 131 020.00
|
|
|
|
|
10.13
|
10.00
|
10.35
|
10.34
|
|
|
27 166 968.00
|
|
|
|
|
10.20
|
9.96
|
10.37
|
10.04
|
|
|
28 458 899.00
|
|
|
|
|
9.90
|
9.82
|
10.32
|
10.22
|
|
|
29 357 242.00
|
|
|
|
|
9.82
|
9.77
|
10.12
|
9.96
|
|
|
31 582 838.00
|
|
|
|
|
9.52
|
9.42
|
9.96
|
9.76
|
|
|
28 806 860.00
|
|
|
|
|
10.00
|
9.42
|
10.00
|
9.59
|
|
|
28 319 773.00
|
|
|
|
|
9.43
|
9.38
|
9.89
|
9.88
|
|
|
25 469 636.00
|
|
|
|
|
9.62
|
9.45
|
9.90
|
9.56
|
|
|
33 857 289.00
|
|
|
|
|
10.22
|
9.27
|
10.30
|
9.62
|
|
|
75 311 222.00
|
|
Chongqing Sifang New Material Co., Ltd. manufactures and distributes cement products. The Company produces cements, concretes, gypsum plasters, and other related products. Chongqqing Sifang New Material supplies its products in infrastructure construction, real estate construction, and other fields.
