|
|
|
|
Дата |
|---|
| 10:06 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.00
|
91.10
|
105.00
|
104.01
|
|
|
1 000 178 361.00
|
|
|
|
|
93.00
|
91.10
|
105.00
|
104.01
|
|
|
1 000 178 361.00
|
|
|
|
|
79.84
|
79.00
|
93.47
|
92.63
|
|
|
885 535 314.00
|
|
|
|
|
74.85
|
74.60
|
78.19
|
77.89
|
|
|
257 660 830.00
|
|
|
|
|
74.02
|
73.25
|
75.98
|
75.24
|
|
|
177 241 563.00
|
|
|
|
|
73.05
|
73.05
|
75.68
|
74.90
|
|
|
204 270 751.00
|
|
|
|
|
74.12
|
72.80
|
74.58
|
73.55
|
|
|
261 395 738.00
|
|
|
|
|
73.67
|
72.92
|
75.11
|
73.80
|
|
|
188 982 266.00
|
|
|
|
|
74.48
|
72.55
|
75.20
|
73.70
|
|
|
197 351 429.00
|
|
|
|
|
75.58
|
73.00
|
75.64
|
73.94
|
|
|
279 844 865.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
