|
|
|
|
Дата |
|---|
| 10:29 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.28
|
79.91
|
82.28
|
81.82
|
|
|
177 954 224.00
|
|
|
|
|
82.28
|
79.91
|
82.28
|
81.82
|
|
|
177 954 224.00
|
|
|
|
|
84.00
|
81.30
|
84.00
|
81.40
|
|
|
199 656 987.00
|
|
|
|
|
86.72
|
83.06
|
87.09
|
84.00
|
|
|
193 795 264.00
|
|
|
|
|
88.74
|
86.56
|
89.88
|
86.74
|
|
|
137 243 524.00
|
|
|
|
|
88.00
|
86.47
|
89.37
|
88.17
|
|
|
218 603 212.00
|
|
|
|
|
88.08
|
84.62
|
89.88
|
86.77
|
|
|
291 561 384.00
|
|
|
|
|
89.33
|
88.30
|
92.27
|
90.16
|
|
|
237 227 293.00
|
|
|
|
|
92.82
|
87.98
|
92.97
|
89.63
|
|
|
232 913 462.00
|
|
|
|
|
86.87
|
86.87
|
92.25
|
90.76
|
|
|
402 222 249.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
