|
|
|
|
Дата |
|---|
| 09:58 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.94
|
70.94
|
71.52
|
70.40
|
72.20
|
70.93
|
|
|
150 669 650.00
|
|
|
|
|
71.43
|
70.01
|
73.00
|
71.54
|
|
|
218 077 978.00
|
|
|
|
|
69.90
|
68.86
|
71.44
|
71.11
|
|
|
228 132 243.00
|
|
|
|
|
73.39
|
69.69
|
73.98
|
69.85
|
|
|
186 097 835.00
|
|
|
|
|
70.46
|
69.50
|
72.68
|
72.35
|
|
|
176 639 856.00
|
|
|
|
|
71.95
|
70.18
|
73.20
|
70.45
|
|
|
179 604 591.00
|
|
|
|
|
74.59
|
71.95
|
74.99
|
72.47
|
|
|
209 549 498.00
|
|
|
|
|
70.65
|
69.80
|
73.98
|
73.00
|
|
|
210 928 788.00
|
|
|
|
|
71.23
|
69.33
|
71.23
|
70.07
|
|
|
171 517 081.00
|
|
|
|
|
71.10
|
70.88
|
72.18
|
71.23
|
|
|
128 729 699.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
