|
|
|
|
Дата |
|---|
| 09:54 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.09
|
65.15
|
64.08
|
63.27
|
65.21
|
65.08
|
|
|
75 948 255.00
|
|
|
|
|
64.08
|
63.27
|
65.21
|
65.08
|
|
|
77 749 995.00
|
|
|
|
|
63.99
|
63.23
|
64.20
|
63.79
|
|
|
46 830 555.00
|
|
|
|
|
64.50
|
63.05
|
64.50
|
63.78
|
|
|
43 846 040.00
|
|
|
|
|
65.11
|
63.22
|
65.11
|
63.77
|
|
|
68 936 735.00
|
|
|
|
|
64.33
|
64.01
|
65.78
|
64.90
|
|
|
125 538 034.00
|
|
|
|
|
64.12
|
63.41
|
64.70
|
64.07
|
|
|
51 258 008.00
|
|
|
|
|
63.88
|
63.71
|
65.28
|
64.12
|
|
|
97 490 478.00
|
|
|
|
|
66.60
|
63.80
|
67.59
|
63.88
|
|
|
112 554 396.00
|
|
|
|
|
67.14
|
66.22
|
67.76
|
66.60
|
|
|
67 416 466.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
