|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.01
|
95.35
|
98.60
|
95.79
|
|
|
134 440 387.00
|
|
|
|
|
93.82
|
93.40
|
97.19
|
96.70
|
|
|
153 186 704.00
|
|
|
|
|
94.08
|
93.80
|
96.48
|
94.13
|
|
|
105 018 655.00
|
|
|
|
|
95.92
|
93.88
|
96.75
|
95.63
|
|
|
125 960 030.00
|
|
|
|
|
96.00
|
92.62
|
97.25
|
95.63
|
|
|
219 194 524.00
|
|
|
|
|
94.50
|
93.51
|
97.38
|
93.70
|
|
|
204 221 215.00
|
|
|
|
|
100.29
|
95.68
|
101.00
|
96.04
|
|
|
237 522 144.00
|
|
|
|
|
99.16
|
97.97
|
102.39
|
99.45
|
|
|
197 682 756.00
|
|
|
|
|
95.50
|
95.15
|
100.50
|
99.57
|
|
|
309 983 556.00
|
|
|
|
|
96.99
|
94.00
|
99.94
|
94.21
|
|
|
305 647 095.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
