|
|
|
|
Дата |
|---|
| 08:58 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
95.52
|
95.54
|
96.99
|
94.34
|
99.94
|
95.54
|
|
|
227 283 014.00
|
|
|
|
|
98.41
|
94.30
|
99.78
|
97.30
|
|
|
240 540 132.00
|
|
|
|
|
101.00
|
98.53
|
103.45
|
98.78
|
|
|
331 945 861.00
|
|
|
|
|
103.64
|
99.60
|
105.13
|
101.73
|
|
|
333 713 145.00
|
|
|
|
|
100.75
|
100.00
|
106.50
|
104.13
|
|
|
443 257 276.00
|
|
|
|
|
110.00
|
100.86
|
113.65
|
101.77
|
|
|
484 250 635.00
|
|
|
|
|
105.01
|
102.00
|
111.50
|
109.58
|
|
|
430 587 184.00
|
|
|
|
|
102.00
|
102.00
|
109.99
|
105.01
|
|
|
403 148 208.00
|
|
|
|
|
98.80
|
98.01
|
106.00
|
104.21
|
|
|
502 162 155.00
|
|
|
|
|
95.06
|
92.00
|
98.31
|
96.66
|
|
|
375 618 692.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
