|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.87
|
82.12
|
84.10
|
83.16
|
|
|
85 183 248.00
|
|
|
|
|
84.11
|
82.60
|
84.48
|
82.91
|
|
|
89 507 947.00
|
|
|
|
|
83.43
|
83.01
|
85.90
|
84.40
|
|
|
129 576 470.00
|
|
|
|
|
82.68
|
81.67
|
83.57
|
83.27
|
|
|
108 297 232.00
|
|
|
|
|
84.00
|
82.60
|
84.88
|
83.06
|
|
|
155 435 639.00
|
|
|
|
|
86.99
|
84.00
|
87.31
|
84.56
|
|
|
261 568 681.00
|
|
|
|
|
87.00
|
86.16
|
88.48
|
87.31
|
|
|
92 205 740.00
|
|
|
|
|
87.35
|
86.59
|
89.25
|
87.00
|
|
|
115 385 215.00
|
|
|
|
|
90.71
|
85.88
|
91.22
|
87.20
|
|
|
162 593 313.00
|
|
|
|
|
89.30
|
89.09
|
91.99
|
90.60
|
|
|
162 981 678.00
|
|
Shaanxi Huaqin Technology Industry Co., Ltd. manufactures and sells advanced materials. The Company produces stealth coating materials, structural stealth materials, heavy duty anti corrosion materials, and other products. Shaanxi Huaqin Technology Industry markets its products throughout China.
