|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
5.90
|
6.40
|
6.38
|
|
6.23
|
58 746 768.50
|
5 294.00
|
|
|
|
5.42
|
5.42
|
5.94
|
5.85
|
|
5.72
|
51 700 653.33
|
5 053.00
|
|
|
|
5.09
|
5.09
|
5.41
|
5.41
|
|
5.26
|
64 134 790.41
|
3 733.00
|
|
|
|
4.74
|
4.70
|
5.11
|
5.09
|
|
4.82
|
39 753 799.94
|
2 217.00
|
|
|
|
4.70
|
4.64
|
4.76
|
4.72
|
|
4.71
|
27 935 570.54
|
1 412.00
|
|
|
|
4.69
|
4.61
|
4.74
|
4.71
|
|
4.69
|
13 545 228.67
|
1 284.00
|
|
|
|
4.64
|
4.64
|
4.77
|
4.69
|
|
4.71
|
18 706 290.24
|
1 773.00
|
|
|
|
4.49
|
4.33
|
4.67
|
4.67
|
|
4.49
|
22 634 225.74
|
1 805.00
|
|
|
|
4.49
|
4.43
|
4.53
|
4.50
|
|
4.49
|
24 975 248.89
|
1 619.00
|
|
|
|
4.45
|
4.25
|
4.55
|
4.49
|
|
4.46
|
21 272 616.48
|
1 675.00
|
Seyitler Kimya Sanayi AS, located in Izmir, Turkey, manufactures and wholesales medical supplies. Its products include medical plaster, first aid plaster and capsicum perforated rheumatism plaster.
