|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.26
|
29.98
|
31.26
|
30.22
|
|
30.37
|
20 865 667.94
|
2 509.00
|
|
|
|
30.90
|
30.58
|
31.42
|
31.10
|
|
31.03
|
26 461 006.72
|
2 283.00
|
|
|
|
31.30
|
30.40
|
31.70
|
30.58
|
|
30.75
|
33 539 136.96
|
2 954.00
|
|
|
|
32.82
|
31.18
|
32.94
|
31.18
|
|
31.80
|
50 526 497.08
|
3 478.00
|
|
|
|
31.06
|
31.06
|
32.90
|
32.70
|
|
32.39
|
95 017 000.00
|
6 469.00
|
|
|
|
32.48
|
31.48
|
34.48
|
31.58
|
|
33.01
|
144 742 443.96
|
10 932.00
|
|
|
|
30.32
|
30.32
|
32.68
|
31.90
|
|
31.76
|
88 802 793.22
|
6 062.00
|
|
|
|
30.02
|
30.00
|
30.64
|
30.30
|
|
30.32
|
25 504 637.86
|
2 218.00
|
|
|
|
30.18
|
29.88
|
30.66
|
30.00
|
|
30.27
|
19 694 562.40
|
1 837.00
|
|
|
|
29.88
|
29.88
|
30.30
|
30.16
|
|
30.09
|
13 771 858.66
|
1 345.00
|
Meditera Tibbi Malzeme Sanayi VE Ticaret AS manufactures and supplies medical equipment. The Company specializes in anesthesia and intensive care breathing circuits, installation and operation of oncology drug preparation and administration systems, production and technical service of infusion pumps and sets, and production of biocidal products.
