|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.78
|
3.76
|
3.89
|
3.82
|
|
3.83
|
93 042 068.24
|
4 199.00
|
|
|
|
3.76
|
3.76
|
3.94
|
3.77
|
|
3.84
|
153 348 320.36
|
5 790.00
|
|
|
|
3.62
|
3.61
|
3.83
|
3.80
|
|
3.74
|
169 330 709.37
|
7 166.00
|
|
|
|
4.02
|
3.91
|
4.09
|
3.92
|
|
4.00
|
127 073 503.39
|
6 398.00
|
|
|
|
4.18
|
3.98
|
4.19
|
4.01
|
|
4.05
|
265 150 902.23
|
9 787.00
|
|
|
|
4.10
|
3.97
|
4.21
|
4.18
|
|
4.08
|
202 881 772.90
|
7 476.00
|
|
|
|
4.28
|
4.08
|
4.40
|
4.10
|
|
4.20
|
296 492 792.15
|
10 113.00
|
|
|
|
4.26
|
4.20
|
4.32
|
4.32
|
|
4.30
|
364 645 333.04
|
6 108.00
|
|
|
|
3.89
|
3.85
|
3.94
|
3.93
|
|
3.91
|
80 813 304.55
|
3 730.00
|
|
|
|
4.12
|
3.85
|
4.15
|
3.88
|
|
3.99
|
131 385 792.42
|
5 560.00
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS is a Turkey-based company engaged in the research, development and production of in vitro diagnostics.
