Показано 0 из 0
Дата |
---|
10:31 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
220.00
|
236.00
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
|
|
212.00
|
236.00
|
220.00
|
220.00
|
226.00
|
226.00
|
|
|
|
|
210.00
|
236.00
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
|
|
212.00
|
236.00
|
220.00
|
220.00
|
224.00
|
224.00
|
|
|
|
|
226.00
|
236.00
|
222.00
|
222.00
|
226.00
|
226.00
|
|
|
|
|
212.00
|
236.00
|
222.00
|
212.00
|
222.00
|
212.00
|
|
|
|
|
216.00
|
238.00
|
220.00
|
216.00
|
222.00
|
216.00
|
|
|
|
|
214.00
|
238.00
|
228.00
|
226.00
|
228.00
|
226.00
|
|
|
|
|
230.00
|
238.00
|
222.00
|
222.00
|
222.00
|
222.00
|
|
|
|
|
224.00
|
242.00
|
220.00
|
220.00
|
222.00
|
222.00
|
|
|
|
|
Senvest Capital Inc. is a holding company with interests in investment management and direct investing in public securities and private investments.