|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
84.00
|
94.00
|
85.00
|
|
|
3 169 566 900.00
|
|
|
|
|
|
83.00
|
87.00
|
86.00
|
|
|
469 795 200.00
|
|
|
|
|
|
84.00
|
86.00
|
86.00
|
|
|
411 899 300.00
|
|
|
|
|
|
82.00
|
88.00
|
85.00
|
|
|
450 535 900.00
|
|
|
|
|
|
82.00
|
87.00
|
83.00
|
|
|
437 081 400.00
|
|
|
|
|
|
81.00
|
91.00
|
83.00
|
|
|
2 096 139 600.00
|
|
|
|
|
|
80.00
|
91.00
|
83.00
|
|
|
2 808 064 400.00
|
|
|
|
|
|
82.00
|
86.00
|
84.00
|
|
|
480 734 100.00
|
|
|
|
|
|
82.00
|
95.00
|
84.00
|
|
|
2 753 935 000.00
|
|
|
|
|
|
87.00
|
96.00
|
87.00
|
|
|
8 233 341 400.00
|
|
PT Sentral Mitra Informatika Tbk is an Indonesia-based company primarily engaged as an information technology solutions provider. The Company sells hardware products, such as printers, servers, notebooks, desktops, spare parts for computers, as well as smartphones and tablets. Other than selling hardware, the Company also provides software services and enterprise solutions.
