|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
515.00
|
530.00
|
520.00
|
|
|
652 357 000.00
|
|
|
|
|
|
515.00
|
530.00
|
525.00
|
|
|
1 987 368 000.00
|
|
|
|
|
|
520.00
|
535.00
|
525.00
|
|
|
1 627 871 500.00
|
|
|
|
|
|
530.00
|
550.00
|
535.00
|
|
|
4 286 634 500.00
|
|
|
|
|
|
530.00
|
550.00
|
540.00
|
|
|
1 192 684 000.00
|
|
|
|
|
|
530.00
|
555.00
|
530.00
|
|
|
452 020 500.00
|
|
|
|
|
|
540.00
|
550.00
|
545.00
|
|
|
3 534 645 500.00
|
|
|
|
|
|
545.00
|
560.00
|
550.00
|
|
|
5 574 805 000.00
|
|
|
|
|
|
550.00
|
565.00
|
550.00
|
|
|
549 224 000.00
|
|
|
|
|
|
555.00
|
570.00
|
565.00
|
|
|
2 244 787 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
10.06.2025 |
24 IDR |
|
12.06.2024
|
13.06.2024 |
21 IDR |
|
12.06.2023
|
13.06.2023 |
14.5 IDR |
|
13.06.2022
|
14.06.2022 |
10.5 IDR |
|
17.06.2021
|
18.06.2021 |
37 IDR |
|
07.07.2020
|
08.07.2020 |
33 IDR |
|
13.06.2019
|
14.06.2019 |
25 IDR |
|
27.06.2018
|
28.06.2018 |
10 IDR |
|
05.06.2014
|
06.06.2014 |
12.5 IDR |
|
04.07.2013
|
05.07.2013 |
5 IDR |
PT Metrodata Electronics Tbk is an Indonesia-based information technology (IT) company. It is engaged in the provision of IT products and services and other high tech products and services.
