|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
334.00
|
342.00
|
338.00
|
|
|
133 312 200.00
|
|
|
|
|
|
336.00
|
344.00
|
338.00
|
|
|
92 906 800.00
|
|
|
|
|
|
332.00
|
352.00
|
338.00
|
|
|
100 128 800.00
|
|
|
|
|
|
314.00
|
338.00
|
334.00
|
|
|
139 076 600.00
|
|
|
|
|
|
292.00
|
366.00
|
338.00
|
|
|
733 190 400.00
|
|
|
|
|
|
288.00
|
304.00
|
296.00
|
|
|
23 394 000.00
|
|
|
|
|
|
288.00
|
306.00
|
298.00
|
|
|
31 292 000.00
|
|
|
|
|
|
288.00
|
310.00
|
296.00
|
|
|
113 306 200.00
|
|
|
|
|
|
290.00
|
310.00
|
304.00
|
|
|
37 774 800.00
|
|
|
|
|
|
288.00
|
310.00
|
306.00
|
|
|
142 116 800.00
|
|
PT Dunia Virtual Online Tbk, doing business as Area 31, provides datacenter services. The Company offers secure cages, data hall, teleport facility, and colocation services. Area 31 serves customers in Indonesia.
