|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
195.00
|
222.00
|
220.00
|
|
|
358 493 000.00
|
|
|
|
|
|
194.00
|
278.00
|
216.00
|
|
|
302 185 400.00
|
|
|
|
|
|
204.00
|
236.00
|
226.00
|
|
|
697 496 800.00
|
|
|
|
|
|
196.00
|
212.00
|
212.00
|
|
|
244 767 700.00
|
|
|
|
|
|
195.00
|
210.00
|
202.00
|
|
|
271 307 900.00
|
|
|
|
|
|
206.00
|
242.00
|
210.00
|
|
|
375 036 200.00
|
|
|
|
|
|
202.00
|
266.00
|
242.00
|
|
|
164 458 400.00
|
|
|
|
|
|
228.00
|
266.00
|
230.00
|
|
|
73 423 000.00
|
|
|
|
|
|
260.00
|
284.00
|
266.00
|
|
|
182 002 600.00
|
|
|
|
|
|
260.00
|
300.00
|
282.00
|
|
|
271 260 200.00
|
|
PT Dunia Virtual Online Tbk, doing business as Area 31, provides datacenter services. The Company offers secure cages, data hall, teleport facility, and colocation services. Area 31 serves customers in Indonesia.
