|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
284.00
|
346.00
|
338.00
|
|
|
5 229 943 400.00
|
|
|
|
|
|
268.00
|
338.00
|
284.00
|
|
|
1 643 897 000.00
|
|
|
|
|
|
264.00
|
278.00
|
272.00
|
|
|
180 086 800.00
|
|
|
|
|
|
268.00
|
286.00
|
276.00
|
|
|
262 941 800.00
|
|
|
|
|
|
266.00
|
274.00
|
268.00
|
|
|
107 100 200.00
|
|
|
|
|
|
264.00
|
276.00
|
272.00
|
|
|
138 198 600.00
|
|
|
|
|
|
256.00
|
288.00
|
270.00
|
|
|
507 190 800.00
|
|
|
|
|
|
276.00
|
300.00
|
288.00
|
|
|
632 634 800.00
|
|
|
|
|
|
272.00
|
286.00
|
280.00
|
|
|
324 930 800.00
|
|
|
|
|
|
270.00
|
278.00
|
274.00
|
|
|
142 060 600.00
|
|
PT Dunia Virtual Online Tbk, doing business as Area 31, provides datacenter services. The Company offers secure cages, data hall, teleport facility, and colocation services. Area 31 serves customers in Indonesia.
