Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5101
|
0.513
|
0.518
|
0.5011
|
0.5264
|
0.5049
|
|
|
768 899.72
|
4 060.00
|
0.501
|
0.51
|
0.4773
|
0.46
|
0.5259
|
0.5181
|
|
|
1 846 235.33
|
4 918.00
|
0.46
|
0.4714
|
0.4799
|
0.456
|
0.487
|
0.4625
|
|
|
596 823.46
|
3 349.00
|
0.4701
|
0.48
|
0.4678
|
0.4419
|
0.4947
|
0.487
|
|
|
2 146 702.84
|
6 158.00
|
0.4242
|
0.445
|
0.4171
|
0.4171
|
0.47
|
0.436
|
|
|
643 441.03
|
3 237.00
|
0.4157
|
0.4228
|
0.425
|
0.4142
|
0.4279
|
0.4157
|
|
|
391 171.05
|
2 674.00
|
0.42
|
0.43
|
0.42
|
0.4016
|
0.4296
|
0.4182
|
|
|
523 305.44
|
3 092.00
|
0.4101
|
0.4298
|
0.4348
|
0.4251
|
0.445
|
0.433
|
|
|
627 153.76
|
3 457.00
|
0.421
|
0.43
|
0.4013
|
0.4013
|
0.4345
|
0.43
|
|
|
701 466.95
|
3 082.00
|
0.40
|
0.41
|
0.4008
|
0.3838
|
0.4082
|
0.3988
|
|
|
847 486.84
|
4 518.00
|
Senseonics Holdings, Inc. operates as a medical technology company. The Company focuses on the design, development, and commercialization of glucose monitoring systems. Senseonics Holdings conducts business in the United States.