Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5101
|
0.513
|
0.518
|
0.5046
|
0.5249
|
0.5049
|
|
|
31 006.37
|
347.00
|
0.502
|
0.51
|
0.47
|
0.4668
|
0.5252
|
0.5181
|
|
|
106 065.48
|
706.00
|
0.46
|
0.4679
|
0.4723
|
0.46
|
0.487
|
0.4625
|
|
|
19 620.26
|
362.00
|
0.4701
|
0.48
|
0.465
|
0.45
|
0.4932
|
0.487
|
|
|
133 404.02
|
799.00
|
0.44
|
0.445
|
0.4228
|
0.4228
|
0.4596
|
0.436
|
|
|
30 916.10
|
457.00
|
0.4157
|
0.4228
|
0.4231
|
0.4157
|
0.4275
|
0.4157
|
|
|
11 664.88
|
165.00
|
0.42
|
0.43
|
0.4165
|
0.405
|
0.4191
|
0.4147
|
|
|
31 961.34
|
320.00
|
0.41
|
0.4298
|
0.435
|
0.4279
|
0.445
|
0.433
|
|
|
49 705.98
|
419.00
|
0.421
|
0.43
|
0.4078
|
0.4078
|
0.4325
|
0.43
|
|
|
45 006.66
|
322.00
|
0.40
|
0.41
|
0.4024
|
0.3838
|
0.4071
|
0.3988
|
|
|
59 223.19
|
342.00
|
Senseonics Holdings, Inc. operates as a medical technology company. The Company focuses on the design, development, and commercialization of glucose monitoring systems. Senseonics Holdings conducts business in the United States.