|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0475
|
0.0875
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
|
|
|
|
|
0.06
|
0.10
|
0.0585
|
0.0585
|
0.0585
|
0.0585
|
|
|
|
|
|
0.062
|
0.102
|
0.0615
|
0.0615
|
0.0615
|
0.0615
|
|
|
|
|
|
0.0625
|
0.102
|
0.061
|
0.061
|
0.061
|
0.061
|
|
|
|
|
|
0.0625
|
0.102
|
0.0605
|
0.0605
|
0.0605
|
0.0605
|
|
|
|
|
|
0.059
|
0.099
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
|
|
|
0.0585
|
0.0985
|
0.059
|
0.059
|
0.059
|
0.059
|
|
|
|
|
|
0.0575
|
0.0975
|
0.0575
|
0.0575
|
0.0575
|
0.0575
|
|
|
|
|
|
0.0565
|
0.0965
|
0.0565
|
0.0565
|
0.0565
|
0.0565
|
|
|
|
|
|
0.056
|
0.096
|
0.0555
|
0.0555
|
0.0555
|
0.0555
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
28.33 IDR |
|
05.06.2025
|
10.06.2025 |
96.2152 IDR |
|
16.05.2024
|
17.05.2024 |
84.72778 IDR |
|
04.05.2023
|
05.05.2023 |
245.19 IDR |
|
11.04.2022
|
12.04.2022 |
172.64 IDR |
|
08.04.2021
|
09.04.2021 |
188.3 IDR |
|
30.06.2020
|
01.07.2020 |
40.33 IDR |
|
10.06.2019
|
11.06.2019 |
207.64 IDR |
|
11.05.2018
|
14.05.2018 |
135.83 IDR |
|
11.04.2017
|
12.04.2017 |
304.92 IDR |
Semen Indonesia is the largest cement producing company in Indonesia. History Semen Indonesia (Persero) Tbk, PT was founded in 1953. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to Semen Indonesia (Persero) Tbk, PT in January 2013.
