|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 500.00
|
1 575.00
|
1 505.00
|
|
|
40 917 877 500.00
|
|
|
|
|
|
1 545.00
|
1 585.00
|
1 565.00
|
|
|
19 373 770 500.00
|
|
|
|
|
|
1 525.00
|
1 555.00
|
1 545.00
|
|
|
12 971 533 500.00
|
|
|
|
|
|
1 520.00
|
1 550.00
|
1 525.00
|
|
|
18 006 023 500.00
|
|
|
|
|
|
1 545.00
|
1 605.00
|
1 550.00
|
|
|
26 185 885 500.00
|
|
|
|
|
|
1 495.00
|
1 610.00
|
1 580.00
|
|
|
35 105 922 000.00
|
|
|
|
|
|
1 480.00
|
1 520.00
|
1 510.00
|
|
|
23 853 280 000.00
|
|
|
|
|
|
1 535.00
|
1 565.00
|
1 555.00
|
|
|
18 135 360 000.00
|
|
|
|
|
|
1 530.00
|
1 635.00
|
1 545.00
|
|
|
39 915 797 000.00
|
|
|
|
|
|
1 590.00
|
1 640.00
|
1 610.00
|
|
|
21 526 172 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
28.33 IDR |
|
05.06.2025
|
10.06.2025 |
96.2152 IDR |
|
16.05.2024
|
17.05.2024 |
84.72778 IDR |
|
04.05.2023
|
05.05.2023 |
245.19 IDR |
|
11.04.2022
|
12.04.2022 |
172.64 IDR |
|
08.04.2021
|
09.04.2021 |
188.3 IDR |
|
30.06.2020
|
01.07.2020 |
40.33 IDR |
|
10.06.2019
|
11.06.2019 |
207.64 IDR |
|
11.05.2018
|
14.05.2018 |
135.83 IDR |
|
11.04.2017
|
12.04.2017 |
304.92 IDR |
Semen Indonesia is the largest cement producing company in Indonesia. History Semen Indonesia (Persero) Tbk, PT was founded in 1953. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to Semen Indonesia (Persero) Tbk, PT in January 2013.
