|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 620.00
|
2 790.00
|
2 650.00
|
|
|
35 080 111 000.00
|
|
|
|
|
|
2 510.00
|
2 790.00
|
2 750.00
|
|
|
73 708 422 000.00
|
|
|
|
|
|
2 240.00
|
2 550.00
|
2 510.00
|
|
|
51 281 434 000.00
|
|
|
|
|
|
2 140.00
|
2 240.00
|
2 220.00
|
|
|
20 879 968 000.00
|
|
|
|
|
|
2 120.00
|
2 260.00
|
2 120.00
|
|
|
29 869 001 000.00
|
|
|
|
|
|
2 200.00
|
2 270.00
|
2 250.00
|
|
|
13 642 620 000.00
|
|
|
|
|
|
2 200.00
|
2 280.00
|
2 230.00
|
|
|
20 597 760 000.00
|
|
|
|
|
|
2 100.00
|
2 360.00
|
2 210.00
|
|
|
40 051 398 000.00
|
|
|
|
|
|
2 210.00
|
2 280.00
|
2 260.00
|
|
|
20 918 669 000.00
|
|
|
|
|
|
2 220.00
|
2 310.00
|
2 260.00
|
|
|
19 178 396 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
84.72778 IDR |
|
04.05.2023
|
05.05.2023 |
245.19 IDR |
|
11.04.2022
|
12.04.2022 |
172.64 IDR |
|
08.04.2021
|
09.04.2021 |
188.3 IDR |
|
30.06.2020
|
01.07.2020 |
40.33 IDR |
|
10.06.2019
|
11.06.2019 |
207.64 IDR |
|
11.05.2018
|
14.05.2018 |
135.83 IDR |
|
11.04.2017
|
12.04.2017 |
304.92 IDR |
|
24.05.2016
|
25.05.2016 |
304.91 IDR |
|
27.04.2015
|
28.04.2015 |
375.34 IDR |
Semen Indonesia is the largest cement producing company in Indonesia. History Semen Indonesia (Persero) Tbk, PT was founded in 1953. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to Semen Indonesia (Persero) Tbk, PT in January 2013.
