|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 565.00
|
1 595.00
|
1 580.00
|
|
|
13 918 270 500.00
|
|
|
|
|
|
1 560.00
|
1 610.00
|
1 570.00
|
|
|
13 782 282 000.00
|
|
|
|
|
|
1 570.00
|
1 620.00
|
1 615.00
|
|
|
18 159 625 000.00
|
|
|
|
|
|
1 570.00
|
1 620.00
|
1 580.00
|
|
|
27 366 552 500.00
|
|
|
|
|
|
1 555.00
|
1 580.00
|
1 560.00
|
|
|
13 756 118 000.00
|
|
|
|
|
|
1 550.00
|
1 635.00
|
1 550.00
|
|
|
41 236 022 500.00
|
|
|
|
|
|
1 580.00
|
1 625.00
|
1 620.00
|
|
|
23 275 329 000.00
|
|
|
|
|
|
1 585.00
|
1 625.00
|
1 585.00
|
|
|
21 528 355 500.00
|
|
|
|
|
|
1 585.00
|
1 680.00
|
1 585.00
|
|
|
40 727 293 500.00
|
|
|
|
|
|
1 620.00
|
1 705.00
|
1 655.00
|
|
|
37 495 022 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
28.33 IDR |
|
05.06.2025
|
10.06.2025 |
96.2152 IDR |
|
16.05.2024
|
17.05.2024 |
84.72778 IDR |
|
04.05.2023
|
05.05.2023 |
245.19 IDR |
|
11.04.2022
|
12.04.2022 |
172.64 IDR |
|
08.04.2021
|
09.04.2021 |
188.3 IDR |
|
30.06.2020
|
01.07.2020 |
40.33 IDR |
|
10.06.2019
|
11.06.2019 |
207.64 IDR |
|
11.05.2018
|
14.05.2018 |
135.83 IDR |
|
11.04.2017
|
12.04.2017 |
304.92 IDR |
Semen Indonesia is the largest cement producing company in Indonesia. History Semen Indonesia (Persero) Tbk, PT was founded in 1953. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to Semen Indonesia (Persero) Tbk, PT in January 2013.
