|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 360.00
|
1 440.00
|
1 360.00
|
|
|
42 049 975 500.00
|
|
|
|
|
|
1 565.00
|
1 625.00
|
1 600.00
|
|
|
17 929 518 500.00
|
|
|
|
|
|
1 610.00
|
1 680.00
|
1 635.00
|
|
|
26 013 961 500.00
|
|
|
|
|
|
1 585.00
|
1 675.00
|
1 650.00
|
|
|
23 782 496 500.00
|
|
|
|
|
|
1 590.00
|
1 645.00
|
1 640.00
|
|
|
49 979 353 000.00
|
|
|
|
|
|
1 555.00
|
1 600.00
|
1 580.00
|
|
|
15 376 894 000.00
|
|
|
|
|
|
1 550.00
|
1 590.00
|
1 570.00
|
|
|
17 182 650 000.00
|
|
|
|
|
|
1 535.00
|
1 565.00
|
1 545.00
|
|
|
11 959 366 500.00
|
|
|
|
|
|
1 520.00
|
1 550.00
|
1 540.00
|
|
|
16 964 053 500.00
|
|
|
|
|
|
1 495.00
|
1 525.00
|
1 520.00
|
|
|
9 584 728 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
28.33 IDR |
|
05.06.2025
|
10.06.2025 |
96.2152 IDR |
|
16.05.2024
|
17.05.2024 |
84.72778 IDR |
|
04.05.2023
|
05.05.2023 |
245.19 IDR |
|
11.04.2022
|
12.04.2022 |
172.64 IDR |
|
08.04.2021
|
09.04.2021 |
188.3 IDR |
|
30.06.2020
|
01.07.2020 |
40.33 IDR |
|
10.06.2019
|
11.06.2019 |
207.64 IDR |
|
11.05.2018
|
14.05.2018 |
135.83 IDR |
|
11.04.2017
|
12.04.2017 |
304.92 IDR |
Semen Indonesia is the largest cement producing company in Indonesia. History Semen Indonesia (Persero) Tbk, PT was founded in 1953. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to Semen Indonesia (Persero) Tbk, PT in January 2013.
