|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 860.00
|
3 100.00
|
3 070.00
|
|
|
124 807 692 000.00
|
|
|
|
|
|
2 860.00
|
2 980.00
|
2 860.00
|
|
|
41 553 093 000.00
|
|
|
|
|
|
2 930.00
|
3 050.00
|
2 950.00
|
|
|
39 629 395 000.00
|
|
|
|
|
|
3 000.00
|
3 160.00
|
3 010.00
|
|
|
112 945 481 000.00
|
|
|
|
|
|
2 820.00
|
3 260.00
|
3 200.00
|
|
|
169 792 674 000.00
|
|
|
|
|
|
2 720.00
|
2 830.00
|
2 830.00
|
|
|
42 857 225 000.00
|
|
|
|
|
|
2 570.00
|
2 830.00
|
2 800.00
|
|
|
123 368 532 000.00
|
|
|
|
|
|
2 560.00
|
2 640.00
|
2 570.00
|
|
|
14 542 334 000.00
|
|
|
|
|
|
2 530.00
|
2 630.00
|
2 630.00
|
|
|
22 526 832 000.00
|
|
|
|
|
|
2 580.00
|
2 620.00
|
2 600.00
|
|
|
16 993 496 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
10.06.2025 |
96.2152 IDR |
|
16.05.2024
|
17.05.2024 |
84.72778 IDR |
|
04.05.2023
|
05.05.2023 |
245.19 IDR |
|
11.04.2022
|
12.04.2022 |
172.64 IDR |
|
08.04.2021
|
09.04.2021 |
188.3 IDR |
|
30.06.2020
|
01.07.2020 |
40.33 IDR |
|
10.06.2019
|
11.06.2019 |
207.64 IDR |
|
11.05.2018
|
14.05.2018 |
135.83 IDR |
|
11.04.2017
|
12.04.2017 |
304.92 IDR |
|
24.05.2016
|
25.05.2016 |
304.91 IDR |
Semen Indonesia is the largest cement producing company in Indonesia. History Semen Indonesia (Persero) Tbk, PT was founded in 1953. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to Semen Indonesia (Persero) Tbk, PT in January 2013.
