Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 200.00
|
1 225.00
|
1 200.00
|
|
|
104 680 500.00
|
|
|
|
|
1 195.00
|
1 225.00
|
1 200.00
|
|
|
81 548 000.00
|
|
|
|
|
1 200.00
|
1 255.00
|
1 200.00
|
|
|
62 168 000.00
|
|
|
|
|
1 165.00
|
1 260.00
|
1 245.00
|
|
|
265 099 000.00
|
|
|
|
|
1 135.00
|
1 240.00
|
1 240.00
|
|
|
435 098 000.00
|
|
|
|
|
1 100.00
|
1 145.00
|
1 135.00
|
|
|
52 288 500.00
|
|
|
|
|
1 045.00
|
1 200.00
|
1 130.00
|
|
|
758 005 500.00
|
|
|
|
|
1 130.00
|
1 215.00
|
1 155.00
|
|
|
660 347 500.00
|
|
|
|
|
1 165.00
|
1 315.00
|
1 180.00
|
|
|
2 095 065 000.00
|
|
|
|
|
1 180.00
|
1 285.00
|
1 225.00
|
|
|
545 904 000.00
|
|
PT Segar Kumala Indonesia Tbk engages in the trading and distribution of fruits and frozen poultry meat in Indonesia.