Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
216.00
|
232.00
|
222.00
|
|
|
580 150 600.00
|
|
|
|
|
208.00
|
222.00
|
220.00
|
|
|
972 521 400.00
|
|
|
|
|
206.00
|
222.00
|
214.00
|
|
|
779 891 800.00
|
|
|
|
|
206.00
|
214.00
|
212.00
|
|
|
462 156 600.00
|
|
|
|
|
197.00
|
216.00
|
212.00
|
|
|
1 335 459 000.00
|
|
|
|
|
187.00
|
216.00
|
204.00
|
|
|
1 451 930 100.00
|
|
|
|
|
180.00
|
187.00
|
187.00
|
|
|
88 099 700.00
|
|
|
|
|
183.00
|
188.00
|
186.00
|
|
|
89 275 500.00
|
|
|
|
|
183.00
|
194.00
|
188.00
|
|
|
101 208 400.00
|
|
|
|
|
178.00
|
193.00
|
192.00
|
|
|
326 937 400.00
|
|
PT Penta Valent Tbk is a distributor of pharmaceutical, medical device and consumer health / cosmetic products in Indonesia.