|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
470.00
|
492.00
|
472.00
|
|
|
18 148 600.00
|
|
|
|
|
|
462.00
|
480.00
|
470.00
|
|
|
31 787 200.00
|
|
|
|
|
|
460.00
|
476.00
|
472.00
|
|
|
55 721 400.00
|
|
|
|
|
|
466.00
|
478.00
|
472.00
|
|
|
55 382 200.00
|
|
|
|
|
|
458.00
|
500.00
|
466.00
|
|
|
165 365 400.00
|
|
|
|
|
|
472.00
|
565.00
|
480.00
|
|
|
349 444 600.00
|
|
|
|
|
|
470.00
|
484.00
|
472.00
|
|
|
20 655 200.00
|
|
|
|
|
|
466.00
|
494.00
|
484.00
|
|
|
17 947 800.00
|
|
|
|
|
|
440.00
|
486.00
|
470.00
|
|
|
78 286 200.00
|
|
|
|
|
|
462.00
|
490.00
|
480.00
|
|
|
71 311 600.00
|
|
PT Penta Valent Tbk is a distributor of pharmaceutical, medical device and consumer health / cosmetic products in Indonesia.
