|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
132.65
|
132.60
|
145.85
|
144.88
|
|
|
69 706 549.04
|
|
|
|
|
130.00
|
130.00
|
134.00
|
132.59
|
|
|
2 567 074.99
|
|
|
|
|
135.99
|
128.05
|
136.98
|
130.00
|
|
|
1 939 080.00
|
|
|
|
|
137.88
|
132.50
|
137.88
|
132.72
|
|
|
722 925.84
|
|
|
|
|
139.90
|
133.06
|
139.90
|
134.45
|
|
|
2 550 650.95
|
|
|
|
|
140.00
|
137.02
|
140.00
|
138.09
|
|
|
8 753 663.19
|
|
|
|
|
139.99
|
138.00
|
145.49
|
138.61
|
|
|
1 468 018.51
|
|
|
|
|
135.00
|
130.03
|
141.00
|
138.69
|
|
|
4 716 014.76
|
|
|
|
|
130.08
|
130.00
|
135.90
|
132.00
|
|
|
6 326 628.00
|
|
|
|
|
136.90
|
129.50
|
137.00
|
130.00
|
|
|
3 686 540.00
|
|
Security Papers Ltd manufactures and sells specialized papers for banknote and non-banknote security documents in Pakistan.
