|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
156.00
|
147.00
|
156.00
|
152.53
|
|
|
2 123 065.07
|
|
|
|
|
165.25
|
149.39
|
165.25
|
149.59
|
|
|
8 342 185.53
|
|
|
|
|
166.50
|
165.25
|
166.50
|
165.99
|
|
|
544 613.19
|
|
|
|
|
165.00
|
161.15
|
168.80
|
163.66
|
|
|
3 357 648.56
|
|
|
|
|
169.80
|
165.01
|
169.99
|
167.37
|
|
|
1 179 289.02
|
|
|
|
|
181.98
|
160.10
|
181.98
|
165.01
|
|
|
5 461 831.00
|
|
|
|
|
168.50
|
168.50
|
181.99
|
171.50
|
|
|
2 138 605.00
|
|
|
|
|
179.99
|
177.06
|
182.50
|
177.90
|
|
|
376 970.10
|
|
|
|
|
182.01
|
179.00
|
183.89
|
179.59
|
|
|
1 570 694.14
|
|
|
|
|
183.97
|
182.50
|
186.00
|
182.67
|
|
|
492 478.32
|
|
Security Papers Ltd manufactures and sells specialized papers for banknote and non-banknote security documents in Pakistan.
