Показано 0 из 0
Дата |
---|
23.10.2019 |
22.10.2019 |
21.10.2019 |
18.10.2019 |
17.10.2019 |
16.10.2019 |
15.10.2019 |
14.10.2019 |
11.10.2019 |
10.10.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.15
|
1.00
|
1.15
|
1.00
|
|
|
37 500.00
|
|
|
|
1.22
|
1.15
|
1.22
|
1.15
|
|
|
5 750.00
|
|
|
|
1.40
|
1.15
|
1.40
|
1.15
|
|
|
6 900.00
|
|
|
|
1.60
|
1.60
|
1.61
|
1.61
|
|
|
38 640.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
1 600.00
|
|
|
|
1.45
|
1.45
|
1.50
|
1.50
|
|
|
520 500.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
2 250.00
|
|
|
|
1.50
|
1.50
|
1.65
|
1.60
|
|
|
9 600.00
|
|
|
|
1.60
|
1.40
|
1.60
|
1.47
|
|
|
29 400.00
|
|
|
|
1.42
|
1.42
|
1.70
|
1.70
|
|
|
2 550.00
|
|
Security Leasing Corporation Ltd, a non-banking finance company, provides leasing services in Pakistan.