|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.80
|
48.01
|
50.80
|
49.93
|
|
|
1 054 471.67
|
|
|
|
|
49.80
|
49.00
|
50.45
|
49.19
|
|
|
1 309 191.85
|
|
|
|
|
49.31
|
49.10
|
50.00
|
49.70
|
|
|
1 617 983.50
|
|
|
|
|
49.59
|
49.00
|
50.00
|
49.28
|
|
|
5 814 695.04
|
|
|
|
|
49.55
|
49.55
|
49.61
|
49.59
|
|
|
1 424 125.62
|
|
|
|
|
49.65
|
49.65
|
49.90
|
49.66
|
|
|
282 118.46
|
|
|
|
|
49.60
|
49.47
|
50.00
|
49.52
|
|
|
4 830 180.80
|
|
|
|
|
50.04
|
49.56
|
50.04
|
49.95
|
|
|
1 834 763.40
|
|
|
|
|
49.50
|
49.50
|
49.99
|
49.85
|
|
|
3 094 737.85
|
|
|
|
|
49.99
|
48.79
|
49.99
|
49.16
|
|
|
822 495.96
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
