|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.99
|
45.00
|
46.00
|
45.03
|
|
|
10 622 531.97
|
|
|
|
|
45.90
|
45.12
|
45.90
|
45.26
|
|
|
118 671.72
|
|
|
|
|
46.00
|
45.25
|
46.00
|
45.33
|
|
|
577 096.23
|
|
|
|
|
45.06
|
45.00
|
45.95
|
45.25
|
|
|
254 214.50
|
|
|
|
|
46.99
|
45.01
|
47.10
|
45.79
|
|
|
1 264 628.22
|
|
|
|
|
43.29
|
43.29
|
46.00
|
45.45
|
|
|
499 631.85
|
|
|
|
|
45.00
|
43.00
|
45.50
|
45.47
|
|
|
1 892 825.16
|
|
|
|
|
44.11
|
44.01
|
46.90
|
45.06
|
|
|
3 997 633.08
|
|
|
|
|
50.00
|
50.00
|
51.80
|
50.90
|
|
|
11 033 236.70
|
|
|
|
|
51.25
|
51.01
|
51.80
|
51.18
|
|
|
1 955 638.98
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
