|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.02
|
49.00
|
51.29
|
50.99
|
|
|
2 448 233.86
|
|
|
|
|
51.39
|
50.51
|
51.40
|
50.98
|
|
|
828 628.92
|
|
|
|
|
51.49
|
50.88
|
51.52
|
51.00
|
|
|
7 564 983.00
|
|
|
|
|
48.80
|
48.80
|
51.50
|
50.96
|
|
|
14 296 929.92
|
|
|
|
|
49.00
|
48.50
|
49.00
|
48.70
|
|
|
49 284.40
|
|
|
|
|
47.35
|
47.35
|
48.19
|
48.15
|
|
|
251 439.30
|
|
|
|
|
48.10
|
46.63
|
48.50
|
47.32
|
|
|
703 317.16
|
|
|
|
|
47.01
|
46.71
|
48.05
|
47.14
|
|
|
1 046 555.14
|
|
|
|
|
48.10
|
47.20
|
48.10
|
47.22
|
|
|
696 636.66
|
|
|
|
|
48.50
|
45.25
|
48.50
|
47.21
|
|
|
8 048 832.90
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
