|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.50
|
50.25
|
50.55
|
50.55
|
|
|
43 371.90
|
|
|
|
|
49.50
|
49.50
|
50.00
|
50.00
|
|
|
91 450.00
|
|
|
|
|
49.02
|
49.02
|
49.57
|
49.50
|
|
|
820 908.00
|
|
|
|
|
49.89
|
49.02
|
49.89
|
49.47
|
|
|
54 466.47
|
|
|
|
|
49.24
|
49.00
|
49.44
|
49.01
|
|
|
109 047.25
|
|
|
|
|
49.00
|
49.00
|
50.00
|
49.24
|
|
|
2 073 299.44
|
|
|
|
|
49.00
|
48.91
|
49.33
|
49.00
|
|
|
2 434 418.00
|
|
|
|
|
49.99
|
48.99
|
49.99
|
49.00
|
|
|
3 550 050.00
|
|
|
|
|
49.95
|
48.00
|
49.95
|
48.96
|
|
|
714 669.12
|
|
|
|
|
48.97
|
48.90
|
49.33
|
48.90
|
|
|
1 589 641.20
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
