Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.00
|
27.32
|
29.25
|
29.18
|
|
|
4 625 030.00
|
|
|
|
29.01
|
29.00
|
29.24
|
29.08
|
|
|
1 075 960.00
|
|
|
|
29.23
|
28.55
|
29.25
|
29.22
|
|
|
17 298 240.00
|
|
|
|
28.28
|
28.20
|
30.49
|
29.02
|
|
|
10 635 830.00
|
|
|
|
28.60
|
28.00
|
29.08
|
28.91
|
|
|
3 093 370.00
|
|
|
|
28.31
|
28.00
|
29.49
|
28.90
|
|
|
1 358 300.00
|
|
|
|
29.25
|
28.76
|
29.25
|
29.00
|
|
|
1 682 000.00
|
|
|
|
28.55
|
28.50
|
29.00
|
28.75
|
|
|
2 026 875.00
|
|
|
|
28.50
|
28.25
|
28.50
|
28.50
|
|
|
1 524 750.00
|
|
|
|
29.01
|
28.45
|
29.01
|
28.50
|
|
|
4 332 000.00
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).