|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.80
|
48.80
|
50.88
|
48.90
|
|
|
4 015 716.90
|
|
|
|
|
49.60
|
49.15
|
49.99
|
49.38
|
|
|
1 382 738.76
|
|
|
|
|
49.80
|
49.00
|
49.80
|
49.50
|
|
|
2 891 592.00
|
|
|
|
|
49.99
|
49.00
|
49.99
|
49.40
|
|
|
2 661 178.00
|
|
|
|
|
49.50
|
49.00
|
49.99
|
49.40
|
|
|
4 003 771.20
|
|
|
|
|
49.02
|
49.00
|
51.00
|
49.53
|
|
|
4 923 678.24
|
|
|
|
|
50.00
|
48.50
|
50.00
|
49.49
|
|
|
2 663 155.88
|
|
|
|
|
49.90
|
48.75
|
49.90
|
49.00
|
|
|
868 378.00
|
|
|
|
|
49.00
|
49.00
|
49.79
|
49.30
|
|
|
2 464 753.50
|
|
|
|
|
49.70
|
48.50
|
49.70
|
49.00
|
|
|
614 166.00
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
