|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.50
|
49.50
|
50.00
|
49.50
|
|
|
529 155.00
|
|
|
|
|
49.50
|
49.50
|
50.79
|
49.75
|
|
|
533 469.25
|
|
|
|
|
49.98
|
49.90
|
49.98
|
49.90
|
|
|
499 499.00
|
|
|
|
|
50.88
|
48.11
|
50.88
|
50.00
|
|
|
491 550.00
|
|
|
|
|
49.18
|
49.01
|
51.85
|
49.87
|
|
|
5 777 190.15
|
|
|
|
|
48.87
|
48.05
|
49.50
|
48.88
|
|
|
251 732.00
|
|
|
|
|
49.87
|
47.77
|
49.87
|
48.06
|
|
|
404 905.50
|
|
|
|
|
48.00
|
48.00
|
48.47
|
48.01
|
|
|
129 915.06
|
|
|
|
|
48.49
|
47.92
|
48.49
|
48.20
|
|
|
68 444.00
|
|
|
|
|
48.50
|
47.54
|
48.50
|
47.97
|
|
|
97 187.22
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
