|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.71
|
47.05
|
49.39
|
47.67
|
|
|
190 155.63
|
|
|
|
|
48.00
|
47.05
|
48.00
|
47.63
|
|
|
754 030.53
|
|
|
|
|
47.79
|
47.55
|
48.97
|
47.87
|
|
|
752 612.14
|
|
|
|
|
48.97
|
47.51
|
48.97
|
47.79
|
|
|
373 908.96
|
|
|
|
|
47.02
|
47.02
|
48.97
|
47.50
|
|
|
1 282 310.00
|
|
|
|
|
48.00
|
47.01
|
49.85
|
48.00
|
|
|
1 014 432.00
|
|
|
|
|
50.50
|
49.05
|
50.88
|
49.68
|
|
|
5 956 184.88
|
|
|
|
|
50.89
|
49.50
|
50.89
|
50.00
|
|
|
3 721 900.00
|
|
|
|
|
50.50
|
49.70
|
50.50
|
50.06
|
|
|
4 091 253.62
|
|
|
|
|
50.50
|
49.51
|
50.50
|
50.00
|
|
|
1 008 550.00
|
|
ORIX Leasing Pakistan Limited was incorporated in Pakistan as a private limited company on July 01, 1986 under the repealed Companies Ordinance, 1984 and was converted into a public limited company on December 23, 1987. The Company is licensed to carry out Investment Finance Services as a Non-Banking Finance Company (NBFC) under the Non-Banking Finance Companies (Establishment and Regulations) Rules, 2003 issued by the Securities and Exchange Commission of Pakistan (SECP).
