|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
152.10
|
152.30
|
151.60
|
150.30
|
152.40
|
151.90
|
|
151.80
|
105 358 316.15
|
1 882.00
|
|
150.90
|
151.10
|
150.70
|
150.60
|
152.90
|
150.80
|
|
151.17
|
118 533 897.90
|
2 110.00
|
|
150.70
|
150.90
|
151.60
|
150.20
|
152.20
|
150.90
|
|
150.91
|
136 992 913.90
|
2 529.00
|
|
152.50
|
152.70
|
152.00
|
151.70
|
153.10
|
151.90
|
|
152.10
|
143 333 032.90
|
2 494.00
|
|
152.30
|
152.40
|
151.20
|
150.80
|
152.70
|
152.00
|
|
151.96
|
166 489 431.19
|
2 215.00
|
|
151.20
|
151.30
|
151.50
|
150.50
|
152.40
|
151.30
|
|
151.22
|
86 428 483.65
|
2 067.00
|
|
151.20
|
151.40
|
149.20
|
148.80
|
151.50
|
151.50
|
|
151.09
|
181 075 780.20
|
3 560.00
|
|
148.60
|
148.80
|
147.20
|
146.60
|
149.50
|
149.50
|
|
149.08
|
188 560 052.65
|
2 516.00
|
|
147.30
|
147.40
|
147.00
|
146.80
|
147.90
|
147.60
|
|
147.51
|
165 161 976.44
|
2 197.00
|
|
146.60
|
147.00
|
146.70
|
146.10
|
147.30
|
146.80
|
|
146.80
|
142 747 489.35
|
2 042.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
