|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
147.10
|
147.20
|
147.10
|
146.90
|
148.20
|
148.00
|
|
147.90
|
132 607 070.65
|
1 819.00
|
|
147.10
|
147.20
|
147.60
|
146.70
|
148.70
|
146.70
|
|
147.29
|
204 669 862.60
|
1 926.00
|
|
147.60
|
147.80
|
148.40
|
147.20
|
149.20
|
147.90
|
|
147.97
|
184 209 628.30
|
2 322.00
|
|
148.60
|
148.70
|
149.50
|
148.40
|
149.80
|
148.40
|
|
148.62
|
135 521 627.15
|
2 331.00
|
|
149.70
|
149.90
|
150.30
|
149.10
|
150.90
|
149.60
|
|
149.63
|
170 910 741.40
|
3 133.00
|
|
150.30
|
150.80
|
153.20
|
150.00
|
153.50
|
150.50
|
|
150.94
|
360 296 135.80
|
5 309.00
|
|
154.20
|
154.40
|
153.00
|
153.00
|
154.40
|
153.70
|
|
153.76
|
157 704 615.65
|
1 989.00
|
|
153.20
|
153.50
|
154.90
|
152.50
|
155.40
|
152.50
|
|
153.32
|
187 237 124.35
|
2 890.00
|
|
154.90
|
155.00
|
155.60
|
154.50
|
156.20
|
154.50
|
|
154.83
|
140 934 586.55
|
2 465.00
|
|
155.60
|
155.80
|
153.00
|
152.00
|
156.60
|
155.60
|
|
155.03
|
162 923 438.50
|
3 013.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
