|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
169.50
|
169.70
|
166.30
|
165.40
|
170.20
|
169.90
|
|
169.48
|
175 767 780.50
|
2 134.00
|
|
166.80
|
167.00
|
166.20
|
165.30
|
167.00
|
165.90
|
|
165.96
|
140 935 321.35
|
1 276.00
|
|
166.50
|
166.70
|
164.00
|
163.70
|
167.00
|
166.80
|
|
166.55
|
163 306 705.75
|
1 755.00
|
|
164.60
|
164.80
|
163.00
|
162.50
|
165.10
|
165.10
|
|
164.78
|
172 002 798.10
|
2 037.00
|
|
162.90
|
163.10
|
162.10
|
160.20
|
163.10
|
162.50
|
|
162.30
|
98 414 367.65
|
1 361.00
|
|
161.70
|
161.90
|
161.10
|
159.80
|
162.40
|
162.10
|
|
161.74
|
135 527 675.60
|
1 180.00
|
|
161.20
|
161.30
|
161.50
|
160.10
|
162.80
|
161.50
|
|
161.49
|
92 736 789.05
|
1 273.00
|
|
161.50
|
161.80
|
162.90
|
161.00
|
162.90
|
161.70
|
|
161.75
|
78 649 627.70
|
1 355.00
|
|
163.10
|
163.20
|
163.10
|
162.20
|
164.00
|
162.70
|
|
162.84
|
81 421 354.95
|
1 002.00
|
|
162.60
|
162.80
|
161.70
|
161.40
|
163.50
|
162.70
|
|
162.58
|
123 667 828.60
|
1 613.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
