Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.60
|
109.70
|
109.40
|
108.85
|
110.15
|
109.70
|
|
109.60
|
87 567 802.37
|
2 053.00
|
109.15
|
109.25
|
111.40
|
108.45
|
112.50
|
109.05
|
|
109.48
|
133 491 888.60
|
3 326.00
|
110.85
|
111.00
|
111.00
|
109.65
|
111.45
|
111.45
|
|
111.17
|
77 305 118.30
|
1 417.00
|
110.75
|
110.85
|
110.80
|
110.60
|
111.80
|
111.00
|
|
111.03
|
96 191 639.83
|
1 710.00
|
110.50
|
110.65
|
110.00
|
109.15
|
111.30
|
110.55
|
|
110.38
|
84 285 988.51
|
2 241.00
|
109.10
|
109.30
|
112.10
|
107.90
|
112.20
|
109.45
|
|
109.96
|
109 177 126.45
|
3 709.00
|
111.80
|
111.90
|
114.40
|
111.80
|
114.40
|
112.10
|
|
112.52
|
61 788 830.25
|
1 834.00
|
113.90
|
114.00
|
111.65
|
111.20
|
114.25
|
114.25
|
|
113.46
|
103 350 673.10
|
2 320.00
|
110.95
|
111.10
|
110.25
|
110.25
|
111.45
|
111.40
|
|
111.09
|
79 069 164.59
|
1 841.00
|
109.50
|
109.75
|
108.85
|
107.60
|
109.85
|
109.65
|
|
108.96
|
84 827 585.20
|
1 895.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.11.2023
|
20.11.2023 |
1.7 SEK |
04.05.2023
|
08.05.2023 |
1.75 SEK |
05.05.2022
|
09.05.2022 |
3.66 SEK |
05.05.2021
|
07.05.2021 |
3.33 SEK |
09.12.2020
|
11.12.2020 |
3.99 SEK |
03.05.2019
|
08.05.2019 |
3.66 SEK |
02.05.2018
|
04.05.2018 |
3.33 SEK |
03.05.2017
|
05.05.2017 |
3.12 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.