|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
163.80
|
164.30
|
162.00
|
161.50
|
165.30
|
163.70
|
|
163.96
|
318 947 537.95
|
2 893.00
|
|
161.60
|
161.70
|
163.90
|
161.00
|
164.00
|
162.50
|
|
162.24
|
298 394 317.89
|
4 216.00
|
|
162.80
|
162.90
|
160.90
|
160.60
|
163.90
|
162.20
|
|
162.39
|
247 181 204.70
|
2 443.00
|
|
160.50
|
160.90
|
158.90
|
158.90
|
160.80
|
160.50
|
|
160.16
|
232 836 659.80
|
2 043.00
|
|
158.90
|
159.00
|
157.60
|
156.90
|
159.60
|
158.60
|
|
158.63
|
105 262 188.35
|
1 986.00
|
|
157.70
|
157.90
|
155.50
|
154.60
|
158.90
|
157.40
|
|
157.74
|
116 907 399.25
|
1 889.00
|
|
154.90
|
155.00
|
155.60
|
154.60
|
157.20
|
154.60
|
|
155.24
|
154 687 066.75
|
2 301.00
|
|
156.10
|
156.30
|
156.20
|
154.90
|
163.00
|
156.30
|
|
156.20
|
241 556 575.80
|
2 519.00
|
|
156.40
|
156.60
|
154.70
|
154.70
|
157.30
|
156.00
|
|
156.15
|
160 799 042.75
|
2 944.00
|
|
154.60
|
154.80
|
154.30
|
154.00
|
155.60
|
154.70
|
|
154.64
|
229 145 132.01
|
2 423.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
