|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
160.70
|
161.10
|
159.30
|
157.80
|
161.30
|
160.10
|
|
159.97
|
207 409 252.80
|
1 973.00
|
|
158.90
|
159.10
|
160.50
|
157.90
|
160.50
|
159.20
|
|
159.16
|
178 775 294.54
|
2 159.00
|
|
160.00
|
160.50
|
158.30
|
158.20
|
162.20
|
160.40
|
|
160.59
|
202 618 321.80
|
2 982.00
|
|
156.10
|
156.20
|
156.30
|
155.30
|
157.50
|
156.40
|
|
156.35
|
142 236 771.25
|
1 716.00
|
|
156.00
|
156.20
|
155.20
|
154.70
|
156.90
|
156.30
|
|
156.13
|
174 692 410.83
|
2 121.00
|
|
154.70
|
154.90
|
150.60
|
150.60
|
155.10
|
155.10
|
|
154.57
|
188 086 134.70
|
1 943.00
|
|
150.50
|
150.80
|
150.40
|
149.80
|
151.30
|
150.60
|
|
150.62
|
211 519 380.00
|
2 426.00
|
|
150.30
|
150.50
|
151.80
|
149.70
|
152.00
|
150.60
|
|
150.54
|
224 893 054.80
|
2 935.00
|
|
150.70
|
150.80
|
151.30
|
150.10
|
152.30
|
151.80
|
|
151.66
|
318 021 763.89
|
2 469.00
|
|
150.80
|
151.10
|
151.80
|
150.00
|
152.40
|
151.00
|
|
151.00
|
242 647 145.60
|
2 801.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
