|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
156.00
|
156.20
|
156.60
|
155.70
|
159.00
|
155.70
|
|
156.38
|
184 336 081.50
|
2 481.00
|
|
156.90
|
157.10
|
155.30
|
154.80
|
158.00
|
156.60
|
|
156.71
|
145 490 489.40
|
2 117.00
|
|
155.30
|
155.70
|
156.00
|
154.80
|
157.10
|
155.30
|
|
155.63
|
110 152 139.50
|
1 571.00
|
|
155.60
|
155.80
|
155.00
|
153.80
|
156.60
|
155.40
|
|
155.46
|
132 015 031.25
|
2 209.00
|
|
156.40
|
156.60
|
157.10
|
156.00
|
158.60
|
156.00
|
|
156.61
|
101 412 817.20
|
1 565.00
|
|
156.30
|
156.80
|
155.20
|
155.20
|
157.90
|
156.50
|
|
156.69
|
137 712 102.90
|
2 626.00
|
|
154.70
|
155.20
|
154.00
|
154.00
|
156.00
|
155.40
|
|
155.33
|
237 995 854.60
|
3 384.00
|
|
153.50
|
153.70
|
153.50
|
153.30
|
157.50
|
153.40
|
|
154.34
|
190 447 033.50
|
3 786.00
|
|
152.00
|
152.30
|
153.60
|
151.50
|
154.20
|
151.50
|
|
151.94
|
277 958 352.39
|
3 981.00
|
|
153.60
|
153.70
|
153.00
|
152.00
|
154.20
|
154.20
|
|
154.10
|
662 616 496.88
|
2 572.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
