|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.80
|
151.00
|
150.90
|
150.60
|
152.00
|
150.60
|
|
150.82
|
56 892 230.50
|
2 204.00
|
|
150.50
|
150.70
|
150.60
|
150.00
|
151.90
|
150.90
|
|
150.89
|
106 055 863.91
|
1 579.00
|
|
150.70
|
150.90
|
151.00
|
149.90
|
151.80
|
150.80
|
|
150.79
|
107 005 277.40
|
1 807.00
|
|
151.20
|
151.30
|
152.20
|
150.80
|
152.90
|
150.80
|
|
151.05
|
115 172 486.60
|
1 635.00
|
|
152.30
|
152.50
|
152.50
|
151.70
|
153.40
|
152.10
|
|
152.28
|
98 666 401.30
|
1 923.00
|
|
152.80
|
153.00
|
153.10
|
152.10
|
154.50
|
152.10
|
|
152.28
|
469 804 258.90
|
2 924.00
|
|
153.20
|
153.40
|
152.10
|
152.00
|
153.90
|
153.60
|
|
153.46
|
140 577 527.25
|
2 062.00
|
|
152.10
|
152.20
|
150.40
|
150.30
|
152.70
|
152.70
|
|
152.07
|
141 094 811.60
|
1 608.00
|
|
151.70
|
151.80
|
151.70
|
150.40
|
152.00
|
151.30
|
|
151.23
|
97 272 124.80
|
1 770.00
|
|
152.40
|
152.50
|
150.30
|
150.30
|
153.10
|
152.30
|
|
152.24
|
151 963 878.69
|
2 027.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
